Ameren Corp (AEE)
74.62
-0.14
(-0.19%)
USD |
NYSE |
Apr 26, 09:42
Ameren Price: 74.62 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 74.73 | 75.02 | 73.87 | 74.76 | 1.088M |
| Apr 24, 2024 | 73.45 | 74.96 | 72.92 | 74.71 | 1.006M |
| Apr 23, 2024 | 74.18 | 74.96 | 73.80 | 74.02 | 1.109M |
| Apr 22, 2024 | 73.76 | 74.66 | 73.33 | 74.38 | 1.480M |
| Apr 19, 2024 | 72.74 | 74.12 | 72.66 | 73.88 | 1.266M |
| Apr 18, 2024 | 72.15 | 72.65 | 71.63 | 72.51 | 1.073M |
| Apr 17, 2024 | 70.97 | 72.13 | 70.60 | 71.93 | 1.279M |
| Apr 16, 2024 | 71.36 | 71.43 | 70.10 | 70.34 | 1.105M |
| Apr 15, 2024 | 72.12 | 72.35 | 71.00 | 71.58 | 1.214M |
| Apr 12, 2024 | 72.17 | 72.42 | 71.06 | 71.76 | 971781.0 |
| Apr 11, 2024 | 72.76 | 72.86 | 71.66 | 72.05 | 1.009M |
| Apr 10, 2024 | 71.90 | 72.48 | 71.17 | 72.28 | 1.458M |
| Apr 09, 2024 | 73.60 | 74.00 | 73.27 | 73.99 | 1.147M |
| Apr 08, 2024 | 72.69 | 73.51 | 72.68 | 73.34 | 1.371M |
| Apr 05, 2024 | 72.44 | 73.11 | 71.78 | 72.71 | 1.585M |
| Apr 04, 2024 | 73.70 | 73.89 | 72.20 | 72.89 | 1.260M |
| Apr 03, 2024 | 73.79 | 74.05 | 73.00 | 73.15 | 1.935M |
| Apr 02, 2024 | 73.24 | 74.35 | 73.24 | 73.80 | 1.233M |
| Apr 01, 2024 | 73.83 | 73.86 | 72.80 | 73.24 | 1.442M |
| Mar 28, 2024 | 73.16 | 74.07 | 72.89 | 73.96 | 1.946M |
| Mar 27, 2024 | 71.40 | 73.16 | 71.11 | 73.15 | 1.404M |
| Mar 26, 2024 | 71.40 | 71.74 | 70.58 | 70.97 | 988668.0 |
| Mar 25, 2024 | 71.99 | 72.02 | 71.15 | 71.44 | 1.369M |
| Mar 22, 2024 | 72.47 | 72.47 | 71.51 | 71.68 | 1.148M |
| Mar 21, 2024 | 72.18 | 72.56 | 71.77 | 71.80 | 1.451M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.37
Minimum
Mar 23 2020
98.51
Maximum
Apr 20 2022
81.08
Average
81.04
Median
Mar 01 2023
Price Benchmarks
| CMS Energy Corp | 60.22 |
| Consolidated Edison Inc | 94.26 |
| WEC Energy Group Inc | 82.89 |
| Clearway Energy Inc | 21.55 |
| NextEra Energy Inc | 67.12 |
Price Related Metrics
| PE Ratio | 17.08 |
| PS Ratio | 2.621 |
| PEG Ratio | 3.074 |
| Price to Book Value | 1.751 |
| Earnings Yield | 5.86% |
| Market Cap | 19.87B |
| PEGY Ratio | 1.902 |
| Operating PE Ratio | 12.62 |
| Normalized PE Ratio | 17.79 |