BayCom Corp (BCML)
19.15
-0.54
(-2.74%)
USD |
NASDAQ |
May 02, 16:00
19.15
0.00 (0.00%)
After-Hours: 16:18
BayCom Price: 19.15 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 19.97 | 20.21 | 19.45 | 19.69 | 52585.00 |
Apr 30, 2024 | 19.86 | 20.09 | 19.78 | 19.78 | 22596.00 |
Apr 29, 2024 | 20.10 | 20.13 | 20.00 | 20.12 | 21560.00 |
Apr 26, 2024 | 20.41 | 20.60 | 20.06 | 20.15 | 27955.00 |
Apr 25, 2024 | 19.70 | 20.23 | 19.70 | 20.11 | 29404.00 |
Apr 24, 2024 | 19.82 | 20.28 | 19.69 | 20.10 | 50092.00 |
Apr 23, 2024 | 19.35 | 20.37 | 19.06 | 20.05 | 48868.00 |
Apr 22, 2024 | 20.01 | 20.01 | 19.27 | 19.41 | 38644.00 |
Apr 19, 2024 | 19.75 | 20.22 | 19.75 | 20.02 | 23176.00 |
Apr 18, 2024 | 19.77 | 20.30 | 19.77 | 19.91 | 32726.00 |
Apr 17, 2024 | 19.87 | 20.33 | 19.75 | 19.77 | 24624.00 |
Apr 16, 2024 | 19.75 | 20.27 | 19.72 | 20.19 | 19970.00 |
Apr 15, 2024 | 20.01 | 20.10 | 19.67 | 19.77 | 25687.00 |
Apr 12, 2024 | 19.75 | 20.10 | 19.60 | 19.92 | 17811.00 |
Apr 11, 2024 | 19.96 | 20.13 | 19.72 | 19.85 | 21853.00 |
Apr 10, 2024 | 19.92 | 20.10 | 19.20 | 19.86 | 27399.00 |
Apr 09, 2024 | 20.41 | 20.41 | 19.86 | 20.25 | 22574.00 |
Apr 08, 2024 | 20.38 | 20.64 | 20.23 | 20.43 | 11830.00 |
Apr 05, 2024 | 20.10 | 20.43 | 20.10 | 20.30 | 12913.00 |
Apr 04, 2024 | 20.29 | 20.32 | 19.94 | 20.30 | 25555.00 |
Apr 03, 2024 | 19.52 | 20.59 | 19.52 | 20.15 | 23466.00 |
Apr 02, 2024 | 20.30 | 20.35 | 19.62 | 19.80 | 25253.00 |
Apr 01, 2024 | 20.65 | 20.65 | 20.30 | 20.57 | 10234.00 |
Mar 28, 2024 | 20.51 | 20.67 | 20.47 | 20.61 | 13160.00 |
Mar 27, 2024 | 20.14 | 20.70 | 20.14 | 20.48 | 15274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.10
Minimum
Sep 25 2020
24.79
Maximum
May 06 2019
18.63
Average
19.06
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 25.98 |
Evans Bancorp Inc | 24.96 |
Park National Corp | 136.27 |
Tompkins Financial Corp | 46.70 |
Blue Ridge Bankshares Inc | 2.66 |
Price Related Metrics
PE Ratio | 8.665 |
PS Ratio | 2.209 |
PEG Ratio | 0.8252 |
Price to Book Value | 0.6933 |
Earnings Yield | 11.54% |
Market Cap | 217.87M |
PEGY Ratio | 0.6915 |
Normalized PE Ratio | 8.665 |