Banco De Chile (BCH)
23.32
+0.36
(+1.59%)
USD |
NYSE |
May 10, 16:00
23.32
0.00 (0.00%)
After-Hours: 20:00
Banco De Chile Total Return Level: 68.55 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 68.55 |
May 08, 2024 | 68.43 |
May 07, 2024 | 68.01 |
May 06, 2024 | 67.48 |
May 03, 2024 | 67.03 |
May 02, 2024 | 66.25 |
May 01, 2024 | 65.71 |
April 30, 2024 | 65.92 |
April 29, 2024 | 67.12 |
April 26, 2024 | 66.28 |
April 25, 2024 | 66.10 |
April 24, 2024 | 66.55 |
April 23, 2024 | 67.54 |
April 22, 2024 | 65.98 |
April 19, 2024 | 65.57 |
April 18, 2024 | 65.83 |
April 17, 2024 | 65.21 |
April 16, 2024 | 64.37 |
April 15, 2024 | 64.40 |
April 12, 2024 | 66.52 |
April 11, 2024 | 68.07 |
April 10, 2024 | 68.07 |
April 09, 2024 | 68.67 |
April 08, 2024 | 68.61 |
April 05, 2024 | 68.55 |
Date | Value |
---|---|
April 04, 2024 | 68.76 |
April 03, 2024 | 67.89 |
April 02, 2024 | 66.13 |
April 01, 2024 | 65.77 |
March 28, 2024 | 66.49 |
March 27, 2024 | 65.39 |
March 26, 2024 | 65.36 |
March 25, 2024 | 64.52 |
March 22, 2024 | 63.51 |
March 21, 2024 | 63.45 |
March 20, 2024 | 63.21 |
March 19, 2024 | 63.10 |
March 18, 2024 | 64.87 |
March 15, 2024 | 64.84 |
March 14, 2024 | 65.87 |
March 13, 2024 | 65.42 |
March 12, 2024 | 64.79 |
March 11, 2024 | 64.34 |
March 08, 2024 | 64.37 |
March 07, 2024 | 63.48 |
March 06, 2024 | 63.40 |
March 05, 2024 | 61.74 |
March 04, 2024 | 61.90 |
March 01, 2024 | 64.26 |
February 29, 2024 | 64.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.32
Minimum
Mar 18 2020
68.76
Maximum
Apr 04 2024
50.34
Average
48.79
Median
May 02 2022
Total Return Level Benchmarks
Banco Santander Chile | 71.33 |
East West Bancorp Inc | 113.19 |
Grupo Financiero Galicia SA | 43.73 |
Freedom Holding Corp | 438.17 |
Cleanspark Inc | 16.71 |