Banco De Chile (BCH)
22.20
+0.06
(+0.27%)
USD |
NYSE |
Apr 26, 16:00
22.10
-0.10
(-0.43%)
After-Hours: 20:00
Banco De Chile Price: 22.20 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 22.24 | 22.41 | 22.09 | 22.20 | 117257.0 |
Apr 25, 2024 | 22.15 | 22.34 | 22.11 | 22.14 | 241328.0 |
Apr 24, 2024 | 22.64 | 22.66 | 22.26 | 22.29 | 132888.0 |
Apr 23, 2024 | 22.17 | 22.62 | 22.05 | 22.62 | 99001.00 |
Apr 22, 2024 | 21.91 | 22.22 | 21.83 | 22.10 | 111268.0 |
Apr 19, 2024 | 21.99 | 22.23 | 21.86 | 21.96 | 127625.0 |
Apr 18, 2024 | 21.93 | 22.25 | 21.89 | 22.05 | 155728.0 |
Apr 17, 2024 | 21.68 | 21.88 | 21.37 | 21.84 | 191306.0 |
Apr 16, 2024 | 21.54 | 21.73 | 21.19 | 21.56 | 182101.0 |
Apr 15, 2024 | 22.26 | 22.26 | 21.56 | 21.57 | 199834.0 |
Apr 12, 2024 | 22.82 | 22.82 | 22.03 | 22.28 | 357637.0 |
Apr 11, 2024 | 22.81 | 22.84 | 22.60 | 22.80 | 179767.0 |
Apr 10, 2024 | 22.94 | 22.94 | 22.50 | 22.80 | 158887.0 |
Apr 09, 2024 | 22.96 | 23.18 | 22.92 | 23.00 | 251316.0 |
Apr 08, 2024 | 23.00 | 23.14 | 22.90 | 22.98 | 247949.0 |
Apr 05, 2024 | 22.79 | 23.04 | 22.68 | 22.96 | 274818.0 |
Apr 04, 2024 | 22.92 | 23.24 | 22.91 | 23.03 | 227240.0 |
Apr 03, 2024 | 22.18 | 22.77 | 22.18 | 22.74 | 159327.0 |
Apr 02, 2024 | 21.99 | 22.26 | 21.95 | 22.15 | 185623.0 |
Apr 01, 2024 | 22.53 | 22.53 | 22.03 | 22.03 | 136311.0 |
Mar 28, 2024 | 21.95 | 22.39 | 21.94 | 22.27 | 277836.0 |
Mar 27, 2024 | 21.90 | 21.94 | 21.64 | 21.90 | 113771.0 |
Mar 26, 2024 | 21.89 | 22.03 | 21.77 | 21.89 | 225245.0 |
Mar 25, 2024 | 21.50 | 21.78 | 21.40 | 21.61 | 191631.0 |
Mar 22, 2024 | 21.26 | 21.44 | 21.15 | 21.27 | 210742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.62
Minimum
Mar 18 2020
29.81
Maximum
Jun 24 2019
20.83
Average
20.32
Median
Jan 19 2023
Price Benchmarks
Banco Santander Chile | 18.19 |
Grupo Financiero Galicia SA | 30.70 |
Freedom Holding Corp | 68.50 |
Cleanspark Inc | 19.23 |
XP Inc | 21.06 |
Price Related Metrics
PE Ratio | 7.564 |
PS Ratio | 3.169 |
Price to Book Value | 1.867 |
Price to Free Cash Flow | 9.825 |
Earnings Yield | 13.22% |
Market Cap | 11.21B |
Normalized PE Ratio | 7.588 |