Banco Santander Chile (BSAC)
18.23
-0.01
(-0.05%)
USD |
NYSE |
Apr 24, 16:00
18.23
0.00 (0.00%)
Pre-Market: 20:00
Banco Santander Chile Total Return Level: 70.59 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 70.59 |
April 23, 2024 | 70.63 |
April 22, 2024 | 70.17 |
April 19, 2024 | 69.86 |
April 18, 2024 | 70.13 |
April 17, 2024 | 69.24 |
April 16, 2024 | 68.66 |
April 15, 2024 | 69.85 |
April 12, 2024 | 70.33 |
April 11, 2024 | 73.34 |
April 10, 2024 | 73.12 |
April 09, 2024 | 75.38 |
April 08, 2024 | 75.20 |
April 05, 2024 | 74.71 |
April 04, 2024 | 75.72 |
April 03, 2024 | 75.83 |
April 02, 2024 | 75.49 |
April 01, 2024 | 73.30 |
March 28, 2024 | 73.67 |
March 27, 2024 | 73.41 |
March 26, 2024 | 73.04 |
March 25, 2024 | 72.63 |
March 22, 2024 | 72.08 |
March 21, 2024 | 72.56 |
March 20, 2024 | 72.93 |
Date | Value |
---|---|
March 19, 2024 | 72.41 |
March 18, 2024 | 74.30 |
March 15, 2024 | 75.05 |
March 14, 2024 | 75.61 |
March 13, 2024 | 76.35 |
March 12, 2024 | 74.83 |
March 11, 2024 | 72.63 |
March 08, 2024 | 71.82 |
March 07, 2024 | 69.85 |
March 06, 2024 | 71.41 |
March 05, 2024 | 70.81 |
March 04, 2024 | 71.52 |
March 01, 2024 | 73.67 |
February 29, 2024 | 72.93 |
February 28, 2024 | 71.70 |
February 27, 2024 | 71.52 |
February 26, 2024 | 70.55 |
February 23, 2024 | 70.55 |
February 22, 2024 | 71.04 |
February 21, 2024 | 73.38 |
February 20, 2024 | 75.27 |
February 16, 2024 | 74.97 |
February 15, 2024 | 73.38 |
February 14, 2024 | 70.11 |
February 13, 2024 | 66.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.56
Minimum
Mar 18 2020
90.44
Maximum
Jul 16 2019
64.76
Average
65.62
Median
May 17 2021
Total Return Level Benchmarks
Banco Santander SA | 28.88 |
Banco Santander (Brasil) SA | 13.60 |
Banco De Chile | 66.55 |
Banco Bilbao Vizcaya Argentaria SA | 52.73 |
The Goldman Sachs Group Inc | 588.09 |