Banco Santander SA (BCDRF)
5.05
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Banco Santander Price: 5.05 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| May 02, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| May 01, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Apr 30, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Apr 29, 2024 | 4.80 | 5.05 | 4.80 | 5.05 | 292.00 |
| Apr 26, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Apr 25, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 57216.00 |
| Apr 24, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.000 |
| Apr 23, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.000 |
| Apr 22, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.000 |
| Apr 19, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.000 |
| Apr 18, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.000 |
| Apr 17, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.000 |
| Apr 16, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.000 |
| Apr 15, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.000 |
| Apr 12, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.000 |
| Apr 11, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 100.00 |
| Apr 10, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| Apr 09, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1318.00 |
| Apr 08, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Apr 05, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Apr 04, 2024 | 4.85 | 5.10 | 4.85 | 5.10 | 1.321M |
| Apr 03, 2024 | 4.79 | 4.998 | 4.79 | 4.998 | 10100.00 |
| Apr 02, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 10562.00 |
| Apr 01, 2024 | 4.88 | 5.072 | 4.88 | 5.072 | 1857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.79
Minimum
Sep 28 2020
5.45
Maximum
Apr 25 2024
3.428
Average
3.56
Median
Feb 23 2022
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.59 |
| Bankinter SA | 7.60 |
| Mapfre SA | 4.60 |
| CaixaBank SA | 1.65 |
Price Related Metrics
| PE Ratio | 6.944 |
| PS Ratio | 1.325 |
| PEG Ratio | 0.2527 |
| Price to Book Value | 0.7589 |
| Earnings Yield | 14.40% |
| Market Cap | 78.89B |
| PEGY Ratio | 0.2226 |
| Normalized PE Ratio | 6.654 |