BioCardia Inc (BCDA)
0.3951
+0.01
(+1.31%)
USD |
NASDAQ |
May 07, 13:57
BioCardia Price: 0.3951 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.391 | 0.40 | 0.378 | 0.39 | 112180.0 |
May 03, 2024 | 0.375 | 0.385 | 0.375 | 0.3799 | 74865.00 |
May 02, 2024 | 0.39 | 0.39 | 0.3701 | 0.375 | 202661.0 |
May 01, 2024 | 0.3853 | 0.4011 | 0.375 | 0.3762 | 1.231M |
Apr 30, 2024 | 0.37 | 0.40 | 0.37 | 0.3871 | 312576.0 |
Apr 29, 2024 | 0.3702 | 0.3801 | 0.37 | 0.37 | 82597.00 |
Apr 26, 2024 | 0.3789 | 0.384 | 0.369 | 0.3766 | 29340.00 |
Apr 25, 2024 | 0.37 | 0.375 | 0.361 | 0.368 | 68172.00 |
Apr 24, 2024 | 0.375 | 0.3826 | 0.36 | 0.3795 | 73379.00 |
Apr 23, 2024 | 0.3733 | 0.385 | 0.3674 | 0.376 | 80861.00 |
Apr 22, 2024 | 0.368 | 0.368 | 0.32 | 0.3678 | 66915.00 |
Apr 19, 2024 | 0.37 | 0.3719 | 0.3591 | 0.36 | 97291.00 |
Apr 18, 2024 | 0.37 | 0.3779 | 0.3623 | 0.377 | 62015.00 |
Apr 17, 2024 | 0.3801 | 0.3801 | 0.3641 | 0.3681 | 31758.00 |
Apr 16, 2024 | 0.379 | 0.3799 | 0.3642 | 0.3642 | 105239.0 |
Apr 15, 2024 | 0.39 | 0.3994 | 0.37 | 0.3736 | 117285.0 |
Apr 12, 2024 | 0.38 | 0.3899 | 0.379 | 0.3899 | 54563.00 |
Apr 11, 2024 | 0.40 | 0.40 | 0.3775 | 0.3832 | 87806.00 |
Apr 10, 2024 | 0.388 | 0.4097 | 0.38 | 0.40 | 98872.00 |
Apr 09, 2024 | 0.385 | 0.398 | 0.385 | 0.3928 | 84670.00 |
Apr 08, 2024 | 0.399 | 0.399 | 0.38 | 0.3878 | 163874.0 |
Apr 05, 2024 | 0.391 | 0.391 | 0.3788 | 0.3855 | 66465.00 |
Apr 04, 2024 | 0.40 | 0.40 | 0.38 | 0.385 | 98505.00 |
Apr 03, 2024 | 0.399 | 0.3998 | 0.39 | 0.393 | 39430.00 |
Apr 02, 2024 | 0.3992 | 0.4175 | 0.3878 | 0.3997 | 124182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.36
Minimum
Apr 19 2024
17.00
Maximum
Jul 31 2019
2.862
Average
2.34
Median
Jul 06 2020
Price Benchmarks
Retractable Technologies Inc | 1.10 |
NovaBay Pharmaceuticals Inc | 0.0861 |
Palatin Technologies Inc | 2.08 |
iBio Inc | 2.02 |
Theriva Biologics Inc | 0.415 |
Price Related Metrics
PS Ratio | 17.54 |
Earnings Yield | -139.2% |
Market Cap | 10.56M |