Bactech Environmental Corp (BCCEF)

0.0484 0.00 (0.00%) USD  |  OTCM  |  May 21, 16:00
More

Bactech Environmental Price: 0.0484 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.0484 0.0484 0.0484 0.0484 13095.00
May 20, 2024 0.046 0.046 0.046 0.046 0.000
May 17, 2024 0.0461 0.0461 0.0433 0.046 6508.00
May 16, 2024 0.0479 0.0479 0.0479 0.0479 7000.00
May 15, 2024 0.0412 0.0412 0.0412 0.0412 0.000
May 14, 2024 0.0412 0.0412 0.0412 0.0412 0.000
May 13, 2024 0.0412 0.0412 0.0412 0.0412 5014.00
May 10, 2024 0.065 0.065 0.0493 0.0493 5320.00
May 09, 2024 0.0560 0.0560 0.0560 0.0560 0.000
May 08, 2024 0.0560 0.0560 0.0560 0.0560 0.000
May 07, 2024 0.0560 0.0560 0.0560 0.0560 7000.00
May 06, 2024 0.0497 0.0497 0.0497 0.0497 330.00
May 03, 2024 0.0487 0.0487 0.0487 0.0487 5000.00
May 02, 2024 0.0453 0.0453 0.0453 0.0453 0.000
May 01, 2024 0.0453 0.0453 0.0453 0.0453 10013.00
Apr 30, 2024 0.0527 0.0527 0.0527 0.0527 0.000
Apr 29, 2024 0.0527 0.0527 0.0527 0.0527 0.000
Apr 26, 2024 0.0528 0.0528 0.0525 0.0527 25000.00
Apr 25, 2024 0.0557 0.0570 0.0557 0.0570 21018.00
Apr 24, 2024 0.0528 0.0528 0.0528 0.0528 0.000
Apr 23, 2024 0.0522 0.0528 0.0522 0.0528 8500.00
Apr 22, 2024 0.0556 0.0556 0.0553 0.0553 34000.00
Apr 19, 2024 0.0537 0.0537 0.0537 0.0537 0.000
Apr 18, 2024 0.056 0.056 0.0537 0.0537 19000.00
Apr 17, 2024 0.0525 0.0587 0.0525 0.0587 18000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0056
Minimum
Jan 10 2020
0.15
Maximum
Jan 04 2022
0.0504
Average
0.0526
Median

Price Benchmarks

Quest Water Global Inc 0.04
Rainmaker Worldwide Inc 0.0018
Clean Harbors Inc 215.03
Waste Management Inc 209.92
GFL Environmental Inc 31.79

Price Related Metrics

Earnings Yield -22.37%
Market Cap 9.343M