Banco Bilbao Vizcaya Argentaria SA (BBVXF)
10.40
-1.22
(-10.54%)
USD |
OTCM |
May 02, 15:09
Banco Bilbao Vizcaya Argentaria Price: 10.40 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.000 |
Apr 30, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.000 |
Apr 29, 2024 | 11.20 | 11.62 | 11.20 | 11.62 | 27443.00 |
Apr 26, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.000 |
Apr 25, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.000 |
Apr 24, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.000 |
Apr 23, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 716.00 |
Apr 22, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 19, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 18, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 17, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 15, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 308.00 |
Apr 12, 2024 | 10.85 | 10.98 | 10.85 | 10.98 | 1105.00 |
Apr 11, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.000 |
Apr 10, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.000 |
Apr 09, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 292.00 |
Apr 08, 2024 | 12.05 | 12.05 | 11.55 | 11.55 | 309.00 |
Apr 05, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.000 |
Apr 04, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 164.00 |
Apr 03, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 528.00 |
Apr 02, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
Apr 01, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
Mar 28, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
Mar 27, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.43
Minimum
Sep 21 2020
12.18
Maximum
Apr 04 2024
5.889
Average
5.562
Median
Apr 19 2021
Price Benchmarks
Banco Santander SA | 4.865 |
Bankinter SA | 7.60 |
Mapfre SA | 4.60 |
CaixaBank SA | 1.77 |
Price Related Metrics
PE Ratio | 7.053 |
PS Ratio | 1.736 |
PEG Ratio | 0.2190 |
Price to Book Value | 1.067 |
Earnings Yield | 14.18% |
Market Cap | 59.94B |
PEGY Ratio | 0.1891 |
Normalized PE Ratio | 6.196 |