Beacon Financial Corp. (BBT)
31.89
+0.41
(+1.30%)
USD |
NYSE |
Sep 04, 16:00
31.92
+0.02
(+0.08%)
After-Hours: 20:00
Beacon Financial Total Return Price : 31.89 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 31.89 |
| September 03, 2026 | 31.48 |
| September 02, 2026 | 31.27 |
| September 01, 2026 | 30.39 |
| August 31, 2026 | 31.05 |
| August 28, 2026 | 31.39 |
| August 27, 2026 | 31.54 |
| August 26, 2026 | 31.71 |
| August 25, 2026 | 31.40 |
| August 24, 2026 | 31.58 |
| August 21, 2026 | 31.65 |
| August 20, 2026 | 31.58 |
| August 19, 2026 | 31.94 |
| August 18, 2026 | 32.50 |
| August 17, 2026 | 32.61 |
| August 14, 2026 | 32.07 |
| August 13, 2026 | 32.04 |
| August 12, 2026 | 31.72 |
| August 11, 2026 | 31.41 |
| August 10, 2026 | 31.23 |
| August 07, 2026 | 31.20 |
| August 06, 2026 | 31.29 |
| August 05, 2026 | 31.44 |
| August 04, 2026 | 31.75 |
| August 03, 2026 | 31.59 |
| Date | Value |
|---|---|
| July 31, 2026 | 31.20 |
| July 30, 2026 | 30.32 |
| July 29, 2026 | 29.54 |
| July 28, 2026 | 29.65 |
| July 27, 2026 | 29.34 |
| July 24, 2026 | 29.84 |
| July 23, 2026 | 29.69 |
| July 22, 2026 | 29.88 |
| July 21, 2026 | 30.23 |
| July 20, 2026 | 30.19 |
| July 17, 2026 | 30.44 |
| July 16, 2026 | 30.85 |
| July 15, 2026 | 29.98 |
| July 14, 2026 | 29.79 |
| July 13, 2026 | 29.89 |
| July 10, 2026 | 29.89 |
| July 09, 2026 | 29.73 |
| July 08, 2026 | 29.29 |
| July 07, 2026 | 29.93 |
| July 06, 2026 | 29.94 |
| July 02, 2026 | 29.92 |
| July 01, 2026 | 30.55 |
| June 30, 2026 | 30.15 |
| June 29, 2026 | 30.60 |
| June 26, 2026 | 31.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Citizens & Northern Corp. | 26.11 |
| Shore Bancshares, Inc. | 23.63 |
| Valley National Bancorp | 14.02 |
| MVB Financial Corp. | 31.23 |
| Ameris Bancorp | 86.05 |