Beacon Financial Corp. (BBT)

27.36 -0.14 (-0.49%) USD  |  NYSE  |  Oct 19, 14:22
More

Beacon Financial Total Return Price : 27.36 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1999. Start Trial.
Date Value
October 16, 2026 27.50
October 15, 2026 27.49
October 14, 2026 27.09
October 13, 2026 27.27
October 12, 2026 27.30
October 09, 2026 27.19
October 08, 2026 27.48
October 07, 2026 27.31
October 06, 2026 27.93
October 05, 2026 28.13
October 02, 2026 28.34
October 01, 2026 28.10
September 30, 2026 27.99
September 29, 2026 27.74
September 28, 2026 27.81
September 25, 2026 28.19
September 24, 2026 28.00
September 23, 2026 27.91
September 22, 2026 28.42
September 21, 2026 28.75
September 18, 2026 30.83
September 17, 2026 30.98
September 16, 2026 31.12
September 15, 2026 31.33
September 14, 2026 31.36
Date Value
September 11, 2026 31.34
September 10, 2026 31.34
September 09, 2026 31.07
September 08, 2026 31.44
September 04, 2026 31.89
September 03, 2026 31.48
September 02, 2026 31.27
September 01, 2026 30.39
August 31, 2026 31.05
August 28, 2026 31.39
August 27, 2026 31.54
August 26, 2026 31.71
August 25, 2026 31.40
August 24, 2026 31.58
August 21, 2026 31.65
August 20, 2026 31.58
August 19, 2026 31.94
August 18, 2026 32.50
August 17, 2026 32.61
August 14, 2026 32.07
August 13, 2026 32.04
August 12, 2026 31.72
August 11, 2026 31.41
August 10, 2026 31.23
August 07, 2026 31.20

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Citizens & Northern Corp. 25.35
Dime Commercial Bancshares, Inc. 38.63
Pinnacle Financial Partners, Inc. 94.40
Shore Bancshares, Inc. 22.43
Flagstar Bank NA 11.01