Beacon Financial Corp. (BBT)
28.19
+0.19
(+0.68%)
USD |
NYSE |
Sep 25, 16:00
28.20
+0.02
(+0.05%)
After-Hours: 19:59
Beacon Financial Total Return Price : 28.19 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 28.19 |
| September 24, 2026 | 28.00 |
| September 23, 2026 | 27.91 |
| September 22, 2026 | 28.42 |
| September 21, 2026 | 28.75 |
| September 18, 2026 | 30.83 |
| September 17, 2026 | 30.98 |
| September 16, 2026 | 31.12 |
| September 15, 2026 | 31.33 |
| September 14, 2026 | 31.36 |
| September 11, 2026 | 31.34 |
| September 10, 2026 | 31.34 |
| September 09, 2026 | 31.07 |
| September 08, 2026 | 31.44 |
| September 04, 2026 | 31.89 |
| September 03, 2026 | 31.48 |
| September 02, 2026 | 31.27 |
| September 01, 2026 | 30.39 |
| August 31, 2026 | 31.05 |
| August 28, 2026 | 31.39 |
| August 27, 2026 | 31.54 |
| August 26, 2026 | 31.71 |
| August 25, 2026 | 31.40 |
| August 24, 2026 | 31.58 |
| August 21, 2026 | 31.65 |
| Date | Value |
|---|---|
| August 20, 2026 | 31.58 |
| August 19, 2026 | 31.94 |
| August 18, 2026 | 32.50 |
| August 17, 2026 | 32.61 |
| August 14, 2026 | 32.07 |
| August 13, 2026 | 32.04 |
| August 12, 2026 | 31.72 |
| August 11, 2026 | 31.41 |
| August 10, 2026 | 31.23 |
| August 07, 2026 | 31.20 |
| August 06, 2026 | 31.29 |
| August 05, 2026 | 31.44 |
| August 04, 2026 | 31.75 |
| August 03, 2026 | 31.59 |
| July 31, 2026 | 31.20 |
| July 30, 2026 | 30.32 |
| July 29, 2026 | 29.54 |
| July 28, 2026 | 29.65 |
| July 27, 2026 | 29.34 |
| July 24, 2026 | 29.84 |
| July 23, 2026 | 29.69 |
| July 22, 2026 | 29.88 |
| July 21, 2026 | 30.23 |
| July 20, 2026 | 30.19 |
| July 17, 2026 | 30.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Citizens & Northern Corp. | 25.70 |
| Shore Bancshares, Inc. | 23.01 |
| MVB Financial Corp. | 30.12 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |