BB Seguridade Participacoes SA (BBSEY)
6.42
+0.09
(+1.42%)
USD |
OTCM |
May 10, 15:54
BB Seguridade Participacoes Total Return Price: 6.42 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 6.33 |
May 08, 2024 | 6.40 |
May 07, 2024 | 6.47 |
May 06, 2024 | 6.45 |
May 03, 2024 | 6.499 |
May 02, 2024 | 6.37 |
May 01, 2024 | 6.30 |
April 30, 2024 | 6.21 |
April 29, 2024 | 6.30 |
April 26, 2024 | 6.33 |
April 25, 2024 | 6.31 |
April 24, 2024 | 6.39 |
April 23, 2024 | 6.36 |
April 22, 2024 | 6.44 |
April 19, 2024 | 6.385 |
April 18, 2024 | 6.25 |
April 17, 2024 | 6.34 |
April 16, 2024 | 6.318 |
April 15, 2024 | 6.47 |
April 12, 2024 | 6.505 |
April 11, 2024 | 6.627 |
April 10, 2024 | 6.56 |
April 09, 2024 | 6.72 |
April 08, 2024 | 6.675 |
April 05, 2024 | 6.53 |
Date | Value |
---|---|
April 04, 2024 | 6.485 |
April 03, 2024 | 6.53 |
April 02, 2024 | 6.47 |
April 01, 2024 | 6.45 |
March 28, 2024 | 6.59 |
March 27, 2024 | 6.565 |
March 26, 2024 | 6.52 |
March 25, 2024 | 6.45 |
March 22, 2024 | 6.54 |
March 21, 2024 | 6.51 |
March 20, 2024 | 6.60 |
March 19, 2024 | 6.628 |
March 18, 2024 | 6.77 |
March 15, 2024 | 6.682 |
March 14, 2024 | 6.68 |
March 13, 2024 | 6.668 |
March 12, 2024 | 6.676 |
March 11, 2024 | 6.61 |
March 08, 2024 | 6.63 |
March 07, 2024 | 6.68 |
March 06, 2024 | 6.70 |
March 05, 2024 | 6.68 |
March 04, 2024 | 6.84 |
March 01, 2024 | 6.68 |
February 29, 2024 | 6.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.764
Minimum
Jan 10 2022
7.228
Maximum
Feb 07 2024
4.789
Average
4.679
Median
May 22 2019
Total Return Price Benchmarks
Bank Bradesco SA | 2.585 |
Banco Santander (Brasil) SA | 5.55 |
Itau Unibanco Holding SA | 6.34 |
Vinci Partners Investments Ltd | 10.89 |
Inter & Co Inc | 5.745 |