BB Seguridade Participacoes SA (BBSEY)
6.30
+0.09
(+1.45%)
USD |
OTCM |
May 01, 16:18
BB Seguridade Participacoes Price: 6.30 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 6.49 | 6.49 | 6.21 | 6.21 | 55972.00 |
| Apr 29, 2024 | 6.30 | 6.34 | 6.30 | 6.30 | 17408.00 |
| Apr 26, 2024 | 6.385 | 6.385 | 6.30 | 6.33 | 50973.00 |
| Apr 25, 2024 | 6.315 | 6.34 | 6.25 | 6.31 | 21780.00 |
| Apr 24, 2024 | 6.348 | 6.39 | 6.30 | 6.39 | 46721.00 |
| Apr 23, 2024 | 6.44 | 6.44 | 6.28 | 6.36 | 25814.00 |
| Apr 22, 2024 | 6.26 | 6.44 | 6.26 | 6.44 | 23052.00 |
| Apr 19, 2024 | 6.35 | 6.42 | 6.310 | 6.385 | 53114.00 |
| Apr 18, 2024 | 6.364 | 6.364 | 6.21 | 6.25 | 48607.00 |
| Apr 17, 2024 | 6.27 | 6.38 | 6.27 | 6.34 | 51980.00 |
| Apr 16, 2024 | 6.35 | 6.40 | 6.10 | 6.318 | 51513.00 |
| Apr 15, 2024 | 6.50 | 6.60 | 6.40 | 6.47 | 61041.00 |
| Apr 12, 2024 | 6.545 | 6.57 | 6.45 | 6.505 | 26788.00 |
| Apr 11, 2024 | 6.74 | 6.74 | 6.52 | 6.627 | 26672.00 |
| Apr 10, 2024 | 6.70 | 6.70 | 6.543 | 6.56 | 30593.00 |
| Apr 09, 2024 | 6.715 | 6.72 | 6.63 | 6.72 | 22638.00 |
| Apr 08, 2024 | 6.51 | 6.675 | 6.51 | 6.675 | 111650.0 |
| Apr 05, 2024 | 6.52 | 6.56 | 6.49 | 6.53 | 51349.00 |
| Apr 04, 2024 | 6.49 | 6.59 | 6.48 | 6.485 | 20257.00 |
| Apr 03, 2024 | 6.46 | 6.53 | 6.40 | 6.53 | 18354.00 |
| Apr 02, 2024 | 6.465 | 6.490 | 6.45 | 6.47 | 40470.00 |
| Apr 01, 2024 | 6.50 | 6.50 | 6.438 | 6.45 | 28417.00 |
| Mar 28, 2024 | 6.56 | 6.59 | 6.48 | 6.59 | 83312.00 |
| Mar 27, 2024 | 6.50 | 6.57 | 6.48 | 6.565 | 33526.00 |
| Mar 26, 2024 | 6.47 | 6.54 | 6.41 | 6.52 | 44702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.43
Minimum
Jan 10 2022
9.85
Maximum
Dec 31 2019
5.843
Average
5.59
Median
Jun 23 2020
Price Benchmarks
| Bank Bradesco SA | 2.725 |
| Banco Santander (Brasil) SA | 5.645 |
| XP Inc | 20.55 |
| Vinci Partners Investments Ltd | 10.77 |
| Inter & Co Inc | 5.06 |
Price Related Metrics
| PE Ratio | 7.878 |
| PS Ratio | 12.38 |
| PEG Ratio | 0.2318 |
| Price to Book Value | 6.157 |
| Price to Free Cash Flow | 16.95 |
| Earnings Yield | 12.69% |
| Market Cap | 12.45B |
| PEGY Ratio | 0.1818 |
| Normalized PE Ratio | 7.878 |