JPMorgan BetaBldrs 1-5 Yr US Aggt Bd ETF (BBSA)
47.60
+0.17
(+0.36%)
USD |
BATS |
Jun 13, 16:00
BBSA Total Return Price: 47.60 for June 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 13, 2024 | 47.60 |
| June 12, 2024 | 47.43 |
| June 11, 2024 | 47.32 |
| June 10, 2024 | 47.24 |
| June 07, 2024 | 47.24 |
| June 06, 2024 | 47.41 |
| June 05, 2024 | 47.43 |
| June 04, 2024 | 47.35 |
| June 03, 2024 | 47.27 |
| May 31, 2024 | 47.16 |
| May 30, 2024 | 47.08 |
| May 29, 2024 | 47.00 |
| May 28, 2024 | 47.04 |
| May 24, 2024 | 47.11 |
| May 23, 2024 | 47.14 |
| May 22, 2024 | 47.15 |
| May 21, 2024 | 47.20 |
| May 20, 2024 | 47.18 |
| May 17, 2024 | 47.20 |
| May 16, 2024 | 47.21 |
| May 15, 2024 | 47.26 |
| May 14, 2024 | 47.13 |
| May 13, 2024 | 47.07 |
| May 10, 2024 | 47.06 |
| May 09, 2024 | 47.15 |
| Date | Value |
|---|---|
| May 08, 2024 | 47.07 |
| May 07, 2024 | 47.08 |
| May 06, 2024 | 47.06 |
| May 03, 2024 | 47.05 |
| May 02, 2024 | 46.94 |
| May 01, 2024 | 46.83 |
| April 30, 2024 | 46.72 |
| April 29, 2024 | 46.82 |
| April 26, 2024 | 46.73 |
| April 25, 2024 | 46.72 |
| April 24, 2024 | 46.76 |
| April 23, 2024 | 46.81 |
| April 22, 2024 | 46.75 |
| April 19, 2024 | 46.73 |
| April 18, 2024 | 46.71 |
| April 17, 2024 | 46.75 |
| April 16, 2024 | 46.67 |
| April 15, 2024 | 46.72 |
| April 12, 2024 | 46.84 |
| April 11, 2024 | 46.75 |
| April 10, 2024 | 46.72 |
| April 09, 2024 | 47.00 |
| April 08, 2024 | 46.93 |
| April 05, 2024 | 47.00 |
| April 04, 2024 | 47.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.97
Minimum
Oct 20 2022
48.34
Maximum
Sep 21 2020
46.66
Average
46.68
Median
Mar 09 2022