BNY Mellon Short Duration Corp Bd ETF (DELISTED) (BKSB:DL)
46.76
0.00 (0.00%)
USD |
NYSEARCA |
Sep 19, 16:00
BKSB:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 19, 2023 | 46.76 |
| September 18, 2023 | 46.76 |
| September 15, 2023 | 46.76 |
| September 14, 2023 | 46.76 |
| September 13, 2023 | 46.76 |
| September 12, 2023 | 46.76 |
| September 11, 2023 | 46.76 |
| September 08, 2023 | 46.76 |
| September 07, 2023 | 46.76 |
| September 06, 2023 | 46.76 |
| September 05, 2023 | 46.84 |
| September 01, 2023 | 46.92 |
| August 31, 2023 | 46.99 |
| August 30, 2023 | 46.94 |
| August 29, 2023 | 46.93 |
| August 28, 2023 | 46.78 |
| August 25, 2023 | 46.72 |
| August 24, 2023 | 46.76 |
| August 23, 2023 | 46.79 |
| August 22, 2023 | 46.62 |
| August 21, 2023 | 46.65 |
| August 18, 2023 | 46.67 |
| August 17, 2023 | 46.67 |
| August 16, 2023 | 46.67 |
| August 15, 2023 | 46.73 |
| Date | Value |
|---|---|
| August 14, 2023 | 46.74 |
| August 11, 2023 | 46.81 |
| August 10, 2023 | 46.91 |
| August 09, 2023 | 47.00 |
| August 08, 2023 | 47.03 |
| August 07, 2023 | 46.99 |
| August 04, 2023 | 46.96 |
| August 03, 2023 | 46.79 |
| August 02, 2023 | 46.84 |
| August 01, 2023 | 46.88 |
| July 31, 2023 | 46.93 |
| July 28, 2023 | 46.86 |
| July 27, 2023 | 46.80 |
| July 26, 2023 | 46.90 |
| July 25, 2023 | 46.80 |
| July 24, 2023 | 46.82 |
| July 21, 2023 | 46.84 |
| July 20, 2023 | 46.83 |
| July 19, 2023 | 46.92 |
| July 18, 2023 | 46.89 |
| July 17, 2023 | 46.85 |
| July 14, 2023 | 46.87 |
| July 13, 2023 | 47.02 |
| July 12, 2023 | 46.85 |
| July 11, 2023 | 46.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.48
Minimum
Oct 20 2022
49.13
Maximum
Aug 03 2021
47.50
Average
47.72
Median
Jun 11 2020