BlackRock Taxable Municipal Bond Trust (BBN)
15.76
+0.20
(+1.25%)
USD |
NYSE |
May 03, 16:00
15.76
0.00 (0.00%)
After-Hours: 20:00
BBN Price: 15.76 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 15.58 | 15.61 | 15.50 | 15.56 | 207609.0 |
May 01, 2024 | 15.56 | 15.70 | 15.52 | 15.56 | 173828.0 |
Apr 30, 2024 | 15.59 | 15.59 | 15.50 | 15.52 | 158061.0 |
Apr 29, 2024 | 15.53 | 15.61 | 15.53 | 15.58 | 150935.0 |
Apr 26, 2024 | 15.55 | 15.61 | 15.50 | 15.50 | 109157.0 |
Apr 25, 2024 | 15.44 | 15.50 | 15.44 | 15.47 | 93606.00 |
Apr 24, 2024 | 15.61 | 15.66 | 15.54 | 15.58 | 117263.0 |
Apr 23, 2024 | 15.56 | 15.72 | 15.53 | 15.66 | 168634.0 |
Apr 22, 2024 | 15.55 | 15.62 | 15.54 | 15.58 | 93292.00 |
Apr 19, 2024 | 15.61 | 15.67 | 15.54 | 15.58 | 126479.0 |
Apr 18, 2024 | 15.59 | 15.64 | 15.52 | 15.58 | 158866.0 |
Apr 17, 2024 | 15.50 | 15.66 | 15.50 | 15.64 | 171907.0 |
Apr 16, 2024 | 15.45 | 15.52 | 15.39 | 15.50 | 167275.0 |
Apr 15, 2024 | 15.57 | 15.58 | 15.47 | 15.52 | 260562.0 |
Apr 12, 2024 | 15.75 | 15.78 | 15.64 | 15.64 | 154792.0 |
Apr 11, 2024 | 15.82 | 15.87 | 15.71 | 15.76 | 300084.0 |
Apr 10, 2024 | 15.89 | 15.94 | 15.70 | 15.78 | 264419.0 |
Apr 09, 2024 | 16.01 | 16.15 | 16.01 | 16.11 | 259973.0 |
Apr 08, 2024 | 16.01 | 16.05 | 15.97 | 15.99 | 247743.0 |
Apr 05, 2024 | 16.07 | 16.10 | 15.96 | 16.04 | 258926.0 |
Apr 04, 2024 | 16.15 | 16.21 | 16.10 | 16.15 | 258498.0 |
Apr 03, 2024 | 16.07 | 16.18 | 16.05 | 16.12 | 169839.0 |
Apr 02, 2024 | 16.07 | 16.19 | 16.07 | 16.12 | 253366.0 |
Apr 01, 2024 | 16.30 | 16.37 | 16.17 | 16.18 | 293178.0 |
Mar 28, 2024 | 16.49 | 16.52 | 16.34 | 16.34 | 379661.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.43
Minimum
Oct 25 2023
27.41
Maximum
Dec 29 2020
21.66
Average
23.31
Median
May 23 2019