BridgeBio Pharma Inc (BBIO)
29.27
-0.01
(-0.03%)
USD |
NASDAQ |
May 22, 16:00
29.28
0.00 (0.00%)
After-Hours: 20:00
BridgeBio Pharma Total Return Price: 29.27 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 29.27 |
May 21, 2024 | 29.28 |
May 20, 2024 | 29.52 |
May 17, 2024 | 30.09 |
May 16, 2024 | 31.04 |
May 15, 2024 | 29.97 |
May 14, 2024 | 28.95 |
May 13, 2024 | 28.50 |
May 10, 2024 | 29.10 |
May 09, 2024 | 28.73 |
May 08, 2024 | 27.70 |
May 07, 2024 | 27.79 |
May 06, 2024 | 28.09 |
May 03, 2024 | 27.83 |
May 02, 2024 | 27.74 |
May 01, 2024 | 27.03 |
April 30, 2024 | 25.62 |
April 29, 2024 | 25.47 |
April 26, 2024 | 24.88 |
April 25, 2024 | 24.33 |
April 24, 2024 | 25.03 |
April 23, 2024 | 25.46 |
April 22, 2024 | 25.07 |
April 19, 2024 | 24.74 |
April 18, 2024 | 24.95 |
Date | Value |
---|---|
April 17, 2024 | 24.98 |
April 16, 2024 | 25.24 |
April 15, 2024 | 25.77 |
April 12, 2024 | 26.83 |
April 11, 2024 | 28.36 |
April 10, 2024 | 27.33 |
April 09, 2024 | 28.43 |
April 08, 2024 | 28.27 |
April 05, 2024 | 28.10 |
April 04, 2024 | 28.15 |
April 03, 2024 | 29.23 |
April 02, 2024 | 28.80 |
April 01, 2024 | 29.98 |
March 28, 2024 | 30.92 |
March 27, 2024 | 30.86 |
March 26, 2024 | 29.76 |
March 25, 2024 | 29.39 |
March 22, 2024 | 29.58 |
March 21, 2024 | 28.98 |
March 20, 2024 | 28.63 |
March 19, 2024 | 28.43 |
March 18, 2024 | 27.81 |
March 15, 2024 | 27.56 |
March 14, 2024 | 27.35 |
March 13, 2024 | 28.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.21
Minimum
May 11 2022
72.35
Maximum
Feb 08 2021
30.08
Average
28.95
Median
May 14 2024
Total Return Price Benchmarks
Pfizer Inc | 29.60 |
Alnylam Pharmaceuticals Inc | 150.95 |
Regenxbio Inc | 15.47 |
ACADIA Pharmaceuticals Inc | 15.82 |
Biomarin Pharmaceutical Inc | 76.44 |