BridgeBio Pharma Inc (BBIO)
28.01
-0.84
(-2.91%)
USD |
NASDAQ |
May 31, 16:00
28.01
0.00 (0.00%)
After-Hours: 20:00
BridgeBio Pharma Price: 28.01 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 29.00 | 29.60 | 27.77 | 28.01 | 1.236M |
| May 30, 2024 | 28.06 | 29.18 | 27.89 | 28.85 | 1.543M |
| May 29, 2024 | 27.30 | 27.81 | 27.14 | 27.61 | 2.519M |
| May 28, 2024 | 28.30 | 28.48 | 27.30 | 27.82 | 1.996M |
| May 24, 2024 | 27.95 | 28.28 | 27.50 | 27.94 | 980432.0 |
| May 23, 2024 | 29.41 | 29.51 | 27.49 | 27.76 | 1.856M |
| May 22, 2024 | 29.20 | 29.50 | 28.80 | 29.27 | 992715.0 |
| May 21, 2024 | 29.27 | 29.88 | 28.79 | 29.28 | 2.419M |
| May 20, 2024 | 30.05 | 30.33 | 29.47 | 29.52 | 1.516M |
| May 17, 2024 | 30.77 | 30.77 | 29.59 | 30.09 | 2.247M |
| May 16, 2024 | 30.27 | 31.16 | 29.95 | 31.04 | 2.157M |
| May 15, 2024 | 29.87 | 30.48 | 29.54 | 29.97 | 1.442M |
| May 14, 2024 | 29.20 | 29.34 | 28.36 | 28.95 | 1.025M |
| May 13, 2024 | 29.28 | 29.62 | 28.21 | 28.50 | 1.875M |
| May 10, 2024 | 28.92 | 29.16 | 27.90 | 29.10 | 1.661M |
| May 09, 2024 | 27.67 | 28.76 | 27.38 | 28.73 | 969182.0 |
| May 08, 2024 | 27.39 | 27.91 | 27.20 | 27.70 | 732570.0 |
| May 07, 2024 | 27.77 | 28.09 | 27.16 | 27.79 | 941795.0 |
| May 06, 2024 | 28.13 | 28.28 | 27.55 | 28.09 | 839493.0 |
| May 03, 2024 | 28.45 | 28.78 | 27.17 | 27.83 | 1.677M |
| May 02, 2024 | 27.60 | 27.87 | 26.59 | 27.74 | 1.202M |
| May 01, 2024 | 25.85 | 28.20 | 25.83 | 27.03 | 2.284M |
| Apr 30, 2024 | 25.22 | 26.05 | 24.95 | 25.62 | 1.589M |
| Apr 29, 2024 | 25.12 | 25.64 | 25.01 | 25.47 | 1.162M |
| Apr 26, 2024 | 24.48 | 24.99 | 24.32 | 24.88 | 1.049M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.21
Minimum
May 11 2022
72.35
Maximum
Feb 08 2021
30.07
Average
28.92
Median
Mar 06 2020
Price Benchmarks
| Pfizer Inc | 28.66 |
| Alnylam Pharmaceuticals Inc | 148.43 |
| Regenxbio Inc | 14.35 |
| Arvinas Inc | 33.16 |
| IDEAYA Biosciences Inc | 36.55 |
Price Related Metrics
| PS Ratio | 21.69 |
| PEG Ratio | -0.6501 |
| Earnings Yield | -11.50% |
| Market Cap | 5.241B |
| PEGY Ratio | -0.6501 |