Regenxbio Inc (RGNX)
15.47
+0.14
(+0.91%)
USD |
NASDAQ |
May 22, 16:00
15.45
-0.02
(-0.13%)
After-Hours: 20:00
Regenxbio Total Return Price: 15.47 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 15.47 |
| May 21, 2024 | 15.33 |
| May 20, 2024 | 15.87 |
| May 17, 2024 | 15.99 |
| May 16, 2024 | 16.01 |
| May 15, 2024 | 16.23 |
| May 14, 2024 | 15.80 |
| May 13, 2024 | 15.74 |
| May 10, 2024 | 15.44 |
| May 09, 2024 | 15.68 |
| May 08, 2024 | 16.67 |
| May 07, 2024 | 16.96 |
| May 06, 2024 | 16.87 |
| May 03, 2024 | 16.83 |
| May 02, 2024 | 16.64 |
| May 01, 2024 | 16.20 |
| April 30, 2024 | 15.35 |
| April 29, 2024 | 16.05 |
| April 26, 2024 | 16.19 |
| April 25, 2024 | 16.06 |
| April 24, 2024 | 16.04 |
| April 23, 2024 | 15.90 |
| April 22, 2024 | 15.64 |
| April 19, 2024 | 15.69 |
| April 18, 2024 | 16.11 |
| Date | Value |
|---|---|
| April 17, 2024 | 17.03 |
| April 16, 2024 | 17.50 |
| April 15, 2024 | 18.02 |
| April 12, 2024 | 18.09 |
| April 11, 2024 | 19.02 |
| April 10, 2024 | 18.85 |
| April 09, 2024 | 19.01 |
| April 08, 2024 | 19.19 |
| April 05, 2024 | 19.17 |
| April 04, 2024 | 19.15 |
| April 03, 2024 | 20.25 |
| April 02, 2024 | 20.29 |
| April 01, 2024 | 21.53 |
| March 28, 2024 | 21.07 |
| March 27, 2024 | 22.18 |
| March 26, 2024 | 21.67 |
| March 25, 2024 | 21.59 |
| March 22, 2024 | 21.78 |
| March 21, 2024 | 22.50 |
| March 20, 2024 | 22.51 |
| March 19, 2024 | 22.39 |
| March 18, 2024 | 22.33 |
| March 15, 2024 | 22.19 |
| March 14, 2024 | 21.85 |
| March 13, 2024 | 22.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.17
Minimum
Jan 30 2024
54.20
Maximum
Feb 13 2020
30.27
Average
30.94
Median
Apr 20 2022
Total Return Price Benchmarks
| Sarepta Therapeutics Inc | 128.30 |
| AbbVie Inc | 159.61 |
| PTC Therapeutics Inc | 38.64 |
| BridgeBio Pharma Inc | 29.27 |
| Edgewise Therapeutics Inc | 18.18 |