Black Bird Biotech Inc (BBBT)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Black Bird Biotech Price: 0.0002 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0001 0.0002 0.0001 0.0002 4.003M
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 35.02M
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 4.000M
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 1.15M
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 27.80M
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 3.55M
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 2.000M
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 2.09M
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 20.25M
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 21.92M
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 7.937M
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 42.16M
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 1.000M
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 10, 2024 0.0001 0.0002 0.0001 0.0001 611350.0
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 2.000M
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 130000.0
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 1.29M
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 133728.0
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 2.900M
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 5.251M
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 40.11M
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 2.272M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 03 2024
0.25
Maximum
Jan 07 2020
0.0261
Average
0.0137
Median
Jan 18 2022

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0896
Palatin Technologies Inc 1.87
iBio Inc 1.85
Theriva Biologics Inc 0.4061
Oragenics Inc 1.02

Price Related Metrics

PS Ratio 4.468
Earnings Yield -1.19K%
Market Cap 0.2678M