Bayer AG (BAYZF)
30.24
-0.22
(-0.72%)
USD |
OTCM |
May 03, 16:00
Bayer Price: 30.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.53 | 30.53 | 30.24 | 30.24 | 3280.00 |
May 02, 2024 | 30.24 | 30.46 | 29.77 | 30.46 | 204720.0 |
May 01, 2024 | 26.91 | 29.30 | 26.91 | 29.30 | 6429.00 |
Apr 30, 2024 | 28.81 | 29.48 | 28.81 | 29.48 | 12960.00 |
Apr 29, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 158.00 |
Apr 26, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 143.00 |
Apr 25, 2024 | 28.97 | 28.99 | 28.97 | 28.99 | 414.00 |
Apr 24, 2024 | 29.07 | 29.07 | 28.97 | 28.97 | 8788.00 |
Apr 23, 2024 | 28.96 | 29.28 | 28.96 | 29.28 | 523.00 |
Apr 22, 2024 | 28.92 | 29.08 | 28.92 | 29.08 | 1016.00 |
Apr 19, 2024 | 27.87 | 28.21 | 27.80 | 28.21 | 13945.00 |
Apr 18, 2024 | 27.78 | 27.93 | 27.68 | 27.93 | 156118.0 |
Apr 17, 2024 | 27.90 | 28.15 | 27.90 | 28.15 | 831.00 |
Apr 16, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 579.00 |
Apr 15, 2024 | 28.31 | 28.31 | 28.00 | 28.00 | 2758.00 |
Apr 12, 2024 | 28.90 | 28.90 | 28.74 | 28.87 | 2367.00 |
Apr 11, 2024 | 29.30 | 29.30 | 28.96 | 29.12 | 19606.00 |
Apr 10, 2024 | 29.88 | 29.88 | 29.39 | 29.56 | 50323.00 |
Apr 09, 2024 | 29.95 | 30.02 | 29.58 | 29.58 | 51799.00 |
Apr 08, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 163.00 |
Apr 05, 2024 | 29.95 | 31.87 | 29.62 | 31.87 | 83456.00 |
Apr 04, 2024 | 30.86 | 31.04 | 30.68 | 30.68 | 1231.00 |
Apr 03, 2024 | 31.00 | 31.06 | 30.78 | 30.78 | 2804.00 |
Apr 02, 2024 | 30.01 | 30.14 | 30.01 | 30.14 | 126905.0 |
Apr 01, 2024 | 31.00 | 31.00 | 30.50 | 30.60 | 1607.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.41
Minimum
Apr 16 2024
85.24
Maximum
Feb 06 2020
59.23
Average
60.23
Median
Jan 31 2022
Price Benchmarks
Fresenius Medical Care AG | 20.97 |
Affimed NV | 5.42 |
InflaRx NV | 1.38 |
MorphoSys AG | 17.89 |
Price Related Metrics
PS Ratio | 0.5765 |
Price to Book Value | 0.8162 |
Price to Free Cash Flow | 11.60 |
Earnings Yield | -10.94% |
Market Cap | 29.71B |
Operating PE Ratio | 3.458 |