Bayer AG (BAYRY)
7.81
+0.01
(+0.13%)
USD |
OTCM |
May 10, 15:59
Bayer Total Return Price: 7.81 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 7.80 |
| May 08, 2024 | 7.680 |
| May 07, 2024 | 7.72 |
| May 06, 2024 | 7.61 |
| May 03, 2024 | 7.60 |
| May 02, 2024 | 7.60 |
| May 01, 2024 | 7.36 |
| April 30, 2024 | 7.30 |
| April 29, 2024 | 7.43 |
| April 26, 2024 | 7.361 |
| April 25, 2024 | 7.241 |
| April 24, 2024 | 7.231 |
| April 23, 2024 | 7.341 |
| April 22, 2024 | 7.326 |
| April 19, 2024 | 7.052 |
| April 18, 2024 | 7.012 |
| April 17, 2024 | 7.027 |
| April 16, 2024 | 6.942 |
| April 15, 2024 | 6.992 |
| April 12, 2024 | 7.151 |
| April 11, 2024 | 7.301 |
| April 10, 2024 | 7.430 |
| April 09, 2024 | 7.450 |
| April 08, 2024 | 7.430 |
| April 05, 2024 | 7.520 |
| Date | Value |
|---|---|
| April 04, 2024 | 7.620 |
| April 03, 2024 | 7.749 |
| April 02, 2024 | 7.480 |
| April 01, 2024 | 7.620 |
| March 28, 2024 | 7.630 |
| March 27, 2024 | 7.640 |
| March 26, 2024 | 7.341 |
| March 25, 2024 | 7.261 |
| March 22, 2024 | 7.171 |
| March 21, 2024 | 7.142 |
| March 20, 2024 | 7.102 |
| March 19, 2024 | 6.963 |
| March 18, 2024 | 7.072 |
| March 15, 2024 | 7.112 |
| March 14, 2024 | 7.052 |
| March 13, 2024 | 7.221 |
| March 12, 2024 | 7.211 |
| March 11, 2024 | 7.281 |
| March 08, 2024 | 7.122 |
| March 07, 2024 | 7.171 |
| March 06, 2024 | 7.231 |
| March 05, 2024 | 7.042 |
| March 04, 2024 | 7.630 |
| March 01, 2024 | 7.640 |
| February 29, 2024 | 7.560 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.942
Minimum
Apr 16 2024
18.41
Maximum
Jan 23 2020
13.58
Average
13.92
Median
May 31 2023
Total Return Price Benchmarks
| Affimed NV | 5.27 |
| InflaRx NV | 1.18 |
| MorphoSys AG | 18.01 |
| BioNTech SE | 91.73 |
| Immatics NV | 10.82 |