Amplify Lithium & Battery Tech ETF (BATT)
9.37
-0.10
(-1.06%)
USD |
NYSEARCA |
May 31, 16:00
9.34
-0.03
(-0.32%)
After-Hours: 20:00
BATT Price: 9.37 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 9.43 | 9.54 | 9.27 | 9.37 | 23197.00 |
May 30, 2024 | 9.35 | 9.47 | 9.35 | 9.47 | 27565.00 |
May 29, 2024 | 9.42 | 9.42 | 9.34 | 9.34 | 23320.00 |
May 28, 2024 | 9.48 | 9.58 | 9.48 | 9.49 | 29784.00 |
May 24, 2024 | 9.33 | 9.49 | 9.33 | 9.48 | 19550.00 |
May 23, 2024 | 9.52 | 9.521 | 9.300 | 9.33 | 29852.00 |
May 22, 2024 | 9.57 | 9.642 | 9.52 | 9.52 | 22974.00 |
May 21, 2024 | 9.65 | 9.656 | 9.60 | 9.62 | 22624.00 |
May 20, 2024 | 9.71 | 9.72 | 9.65 | 9.69 | 35649.00 |
May 17, 2024 | 9.57 | 9.75 | 9.57 | 9.72 | 47947.00 |
May 16, 2024 | 9.57 | 9.63 | 9.54 | 9.56 | 60709.00 |
May 15, 2024 | 9.67 | 9.74 | 9.54 | 9.58 | 27109.00 |
May 14, 2024 | 9.50 | 9.68 | 9.50 | 9.63 | 45634.00 |
May 13, 2024 | 9.43 | 9.45 | 9.35 | 9.42 | 37191.00 |
May 10, 2024 | 9.50 | 9.50 | 9.31 | 9.34 | 19237.00 |
May 09, 2024 | 9.37 | 9.50 | 9.35 | 9.46 | 40656.00 |
May 08, 2024 | 9.40 | 9.45 | 9.36 | 9.41 | 39058.00 |
May 07, 2024 | 9.54 | 9.609 | 9.51 | 9.53 | 29202.00 |
May 06, 2024 | 9.56 | 9.65 | 9.54 | 9.610 | 29195.00 |
May 03, 2024 | 9.47 | 9.542 | 9.44 | 9.49 | 31893.00 |
May 02, 2024 | 9.33 | 9.46 | 9.25 | 9.45 | 39366.00 |
May 01, 2024 | 9.16 | 9.30 | 9.14 | 9.17 | 26344.00 |
Apr 30, 2024 | 9.25 | 9.37 | 9.17 | 9.20 | 19515.00 |
Apr 29, 2024 | 9.22 | 9.40 | 9.22 | 9.40 | 33377.00 |
Apr 26, 2024 | 8.98 | 9.10 | 8.98 | 9.05 | 38870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.98
Minimum
Mar 23 2020
20.56
Maximum
Nov 08 2021
12.98
Average
12.50
Median
Apr 12 2023
Price Benchmarks
Invesco DW Basic Materials Momt ETF | 92.25 |
Direxion Hydrogen ETF | 12.73 |
Vanguard Materials ETF | 202.00 |
Global X Copper Miners ETF | 48.19 |
Fidelity MSCI Materials ETF | 51.67 |