Direxion Hydrogen ETF (HJEN)
10.39
+0.29
(+2.88%)
USD |
NYSEARCA |
Apr 26, 16:00
10.38
-0.01
(-0.06%)
After-Hours: 20:00
HJEN Price: 10.39 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 10.17 | 10.39 | 10.17 | 10.39 | 3200.00 |
Apr 25, 2024 | 10.01 | 10.17 | 9.964 | 10.10 | 6209.00 |
Apr 24, 2024 | 10.35 | 10.35 | 10.17 | 10.22 | 3648.00 |
Apr 23, 2024 | 10.26 | 10.47 | 10.26 | 10.36 | 4120.00 |
Apr 22, 2024 | 10.27 | 10.28 | 10.12 | 10.28 | 16009.00 |
Apr 19, 2024 | 10.37 | 10.41 | 10.25 | 10.29 | 4337.00 |
Apr 18, 2024 | 10.38 | 10.46 | 10.31 | 10.34 | 8624.00 |
Apr 17, 2024 | 10.32 | 10.43 | 10.23 | 10.32 | 8316.00 |
Apr 16, 2024 | 10.55 | 10.55 | 10.40 | 10.47 | 12638.00 |
Apr 15, 2024 | 10.81 | 10.86 | 10.56 | 10.58 | 9590.00 |
Apr 12, 2024 | 10.97 | 10.97 | 10.79 | 10.82 | 5817.00 |
Apr 11, 2024 | 11.06 | 11.11 | 10.85 | 11.02 | 5994.00 |
Apr 10, 2024 | 11.06 | 11.11 | 10.90 | 11.00 | 9876.00 |
Apr 09, 2024 | 11.20 | 11.48 | 11.20 | 11.35 | 14077.00 |
Apr 08, 2024 | 11.14 | 11.25 | 11.13 | 11.16 | 10839.00 |
Apr 05, 2024 | 11.09 | 11.15 | 11.06 | 11.11 | 3731.00 |
Apr 04, 2024 | 11.23 | 11.40 | 11.13 | 11.13 | 5334.00 |
Apr 03, 2024 | 11.02 | 11.21 | 11.02 | 11.14 | 6206.00 |
Apr 02, 2024 | 11.12 | 11.12 | 11.00 | 11.04 | 3355.00 |
Apr 01, 2024 | 11.13 | 11.19 | 10.93 | 11.12 | 14314.00 |
Mar 28, 2024 | 11.00 | 11.07 | 10.95 | 11.07 | 11568.00 |
Mar 27, 2024 | 10.82 | 10.98 | 10.80 | 10.91 | 5889.00 |
Mar 26, 2024 | 10.85 | 10.91 | 10.78 | 10.81 | 7154.00 |
Mar 25, 2024 | 10.82 | 10.96 | 10.75 | 10.77 | 11328.00 |
Mar 22, 2024 | 10.90 | 10.90 | 10.72 | 10.82 | 5229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.10
Minimum
Apr 25 2024
25.93
Maximum
Apr 05 2021
16.28
Average
15.07
Median
Price Benchmarks
Invesco DW Basic Materials Momt ETF | 88.15 |
Vanguard Materials ETF | 196.19 |
Invesco S&P SmallCap Materials ETF | 75.06 |
Ecofin Global Water ESG | 45.63 |
Sprott Copper Miners ETF | 25.99 |