COPX Price Trends

Global X Copper Miners ETF (COPX)

45.38 +0.23 (+0.51%) USD | NYSEARCA | Apr 17, 16:00

45.77 +0.39 (+0.86%) After-Hours: 05:39

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 17, 2024	45.61	46.28	45.19	45.38	2.477M
Apr 16, 2024	44.50	45.29	44.24	45.15	1.573M
Apr 15, 2024	46.65	46.83	45.46	45.81	2.593M
Apr 12, 2024	47.19	47.25	45.34	45.48	1.074M
Apr 11, 2024	46.53	46.53	45.50	46.26	1.240M
Apr 10, 2024	46.08	46.80	45.19	46.32	807345.0
Apr 09, 2024	46.20	46.81	46.12	46.73	1.650M
Apr 08, 2024	45.53	45.58	44.66	45.50	1.601M
Apr 05, 2024	44.22	44.70	43.88	44.64	1.823M
Apr 04, 2024	45.26	45.59	44.35	44.57	2.460M
Apr 03, 2024	43.65	44.59	43.55	44.37	1.136M
Apr 02, 2024	42.97	43.32	42.74	43.27	1.623M
Apr 01, 2024	42.83	42.95	42.38	42.73	904365.0
Mar 28, 2024	41.48	42.58	41.45	42.43	1.277M
Mar 27, 2024	40.56	41.46	40.50	41.41	663968.0
Mar 26, 2024	41.10	41.28	40.69	40.70	818303.0
Mar 25, 2024	41.36	41.74	41.07	41.10	730965.0
Mar 22, 2024	41.32	41.54	41.13	41.29	606197.0
Mar 21, 2024	42.03	42.13	41.41	41.77	2.445M
Mar 20, 2024	40.60	41.95	40.46	41.79	798991.0
Mar 19, 2024	40.50	40.84	40.23	40.49	1.619M
Mar 18, 2024	41.85	41.96	41.04	41.07	670845.0
Mar 15, 2024	41.26	41.85	41.01	41.59	5.209M
Mar 14, 2024	40.85	40.95	40.17	40.58	4.653M
Mar 13, 2024	38.99	40.73	38.90	40.41	6.224M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.68

Minimum

Mar 23 2020

46.85

Maximum

Apr 04 2022

30.73

Average

34.69

Median

Price Benchmarks