Global X Copper Miners ETF (COPX)
45.38
+0.23
(+0.51%)
USD |
NYSEARCA |
Apr 17, 16:00
45.77
+0.39
(+0.86%)
After-Hours: 05:39
COPX Price: 45.38 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 45.61 | 46.28 | 45.19 | 45.38 | 2.477M |
Apr 16, 2024 | 44.50 | 45.29 | 44.24 | 45.15 | 1.573M |
Apr 15, 2024 | 46.65 | 46.83 | 45.46 | 45.81 | 2.593M |
Apr 12, 2024 | 47.19 | 47.25 | 45.34 | 45.48 | 1.074M |
Apr 11, 2024 | 46.53 | 46.53 | 45.50 | 46.26 | 1.240M |
Apr 10, 2024 | 46.08 | 46.80 | 45.19 | 46.32 | 807345.0 |
Apr 09, 2024 | 46.20 | 46.81 | 46.12 | 46.73 | 1.650M |
Apr 08, 2024 | 45.53 | 45.58 | 44.66 | 45.50 | 1.601M |
Apr 05, 2024 | 44.22 | 44.70 | 43.88 | 44.64 | 1.823M |
Apr 04, 2024 | 45.26 | 45.59 | 44.35 | 44.57 | 2.460M |
Apr 03, 2024 | 43.65 | 44.59 | 43.55 | 44.37 | 1.136M |
Apr 02, 2024 | 42.97 | 43.32 | 42.74 | 43.27 | 1.623M |
Apr 01, 2024 | 42.83 | 42.95 | 42.38 | 42.73 | 904365.0 |
Mar 28, 2024 | 41.48 | 42.58 | 41.45 | 42.43 | 1.277M |
Mar 27, 2024 | 40.56 | 41.46 | 40.50 | 41.41 | 663968.0 |
Mar 26, 2024 | 41.10 | 41.28 | 40.69 | 40.70 | 818303.0 |
Mar 25, 2024 | 41.36 | 41.74 | 41.07 | 41.10 | 730965.0 |
Mar 22, 2024 | 41.32 | 41.54 | 41.13 | 41.29 | 606197.0 |
Mar 21, 2024 | 42.03 | 42.13 | 41.41 | 41.77 | 2.445M |
Mar 20, 2024 | 40.60 | 41.95 | 40.46 | 41.79 | 798991.0 |
Mar 19, 2024 | 40.50 | 40.84 | 40.23 | 40.49 | 1.619M |
Mar 18, 2024 | 41.85 | 41.96 | 41.04 | 41.07 | 670845.0 |
Mar 15, 2024 | 41.26 | 41.85 | 41.01 | 41.59 | 5.209M |
Mar 14, 2024 | 40.85 | 40.95 | 40.17 | 40.58 | 4.653M |
Mar 13, 2024 | 38.99 | 40.73 | 38.90 | 40.41 | 6.224M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.68
Minimum
Mar 23 2020
46.85
Maximum
Apr 04 2022
30.73
Average
34.69
Median
Price Benchmarks
First Trust Water ETF | 96.61 |
Vanguard Materials ETF | 195.43 |
Materials Select Sector SPDR® ETF | 89.00 |
Fidelity MSCI Materials ETF | 50.08 |
iShares US Basic Materials ETF | 142.12 |