Invesco DW Basic Materials Momt ETF (PYZ)
92.56
+1.96
(+2.16%)
USD |
NASDAQ |
Mar 27, 16:00
92.00
-0.56
(-0.61%)
Pre-Market: 20:00
PYZ Price: 92.56 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 91.62 | 92.56 | 91.62 | 92.56 | 1065.00 |
Mar 26, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 504.00 |
Mar 25, 2024 | 90.40 | 91.06 | 90.40 | 90.61 | 917.00 |
Mar 22, 2024 | 90.65 | 90.76 | 90.50 | 90.52 | 2259.00 |
Mar 21, 2024 | 90.51 | 91.19 | 90.51 | 91.01 | 953.00 |
Mar 20, 2024 | 89.03 | 90.22 | 89.03 | 90.22 | 1836.00 |
Mar 19, 2024 | 88.79 | 88.84 | 88.66 | 88.67 | 2743.00 |
Mar 18, 2024 | 89.12 | 89.12 | 88.42 | 88.42 | 482.00 |
Mar 15, 2024 | 87.97 | 89.12 | 87.97 | 88.89 | 1636.00 |
Mar 14, 2024 | 87.78 | 88.08 | 87.78 | 88.08 | 418.00 |
Mar 13, 2024 | 88.11 | 89.28 | 88.11 | 89.06 | 1745.00 |
Mar 12, 2024 | 88.24 | 88.36 | 88.24 | 88.25 | 2804.00 |
Mar 11, 2024 | 88.42 | 88.63 | 88.14 | 88.63 | 998.00 |
Mar 08, 2024 | 88.65 | 88.82 | 88.49 | 88.49 | 6120.00 |
Mar 07, 2024 | 88.91 | 88.91 | 88.45 | 88.69 | 2081.00 |
Mar 06, 2024 | 87.71 | 87.71 | 87.34 | 87.37 | 805.00 |
Mar 05, 2024 | 87.43 | 87.54 | 86.92 | 86.92 | 2560.00 |
Mar 04, 2024 | 87.71 | 88.00 | 87.67 | 87.67 | 1909.00 |
Mar 01, 2024 | 87.58 | 87.58 | 87.30 | 87.30 | 747.00 |
Feb 29, 2024 | 86.76 | 87.07 | 86.76 | 86.87 | 2403.00 |
Feb 28, 2024 | 85.74 | 86.37 | 85.74 | 86.00 | 1915.00 |
Feb 27, 2024 | 86.02 | 86.28 | 86.02 | 86.21 | 18967.00 |
Feb 26, 2024 | 85.92 | 85.92 | 85.59 | 85.75 | 4720.00 |
Feb 23, 2024 | 85.76 | 86.12 | 85.76 | 86.04 | 2391.00 |
Feb 22, 2024 | 85.47 | 85.57 | 85.47 | 85.57 | 390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.60
Minimum
Mar 23 2020
103.73
Maximum
Apr 19 2022
74.73
Average
79.64
Median
Dec 06 2023
Price Benchmarks
Direxion Hydrogen ETF | 10.91 |
Vanguard Materials ETF | 203.95 |
Invesco S&P SmallCap Materials ETF | 76.85 |
Ecofin Global Water ESG | 46.84 |
VanEck Green Metals ETF | 23.57 |