Couchbase Inc (BASE)
25.98
+0.09
(+0.35%)
USD |
NASDAQ |
May 06, 16:00
25.98
0.00 (0.00%)
After-Hours: 20:00
Couchbase Price: 25.98 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 25.86 | 26.36 | 25.76 | 25.89 | 391538.0 |
| May 02, 2024 | 24.48 | 25.19 | 23.84 | 25.17 | 399368.0 |
| May 01, 2024 | 24.19 | 24.95 | 23.66 | 24.22 | 511027.0 |
| Apr 30, 2024 | 24.41 | 24.61 | 23.81 | 24.14 | 352507.0 |
| Apr 29, 2024 | 25.48 | 25.70 | 24.26 | 24.60 | 367383.0 |
| Apr 26, 2024 | 23.89 | 25.50 | 23.64 | 25.47 | 536375.0 |
| Apr 25, 2024 | 23.59 | 23.83 | 22.86 | 23.60 | 303789.0 |
| Apr 24, 2024 | 24.29 | 24.53 | 23.93 | 24.06 | 365914.0 |
| Apr 23, 2024 | 23.17 | 24.20 | 23.13 | 24.09 | 423341.0 |
| Apr 22, 2024 | 23.16 | 23.22 | 22.58 | 23.05 | 456092.0 |
| Apr 19, 2024 | 23.40 | 23.64 | 22.50 | 22.90 | 476126.0 |
| Apr 18, 2024 | 23.82 | 24.26 | 23.43 | 23.52 | 387471.0 |
| Apr 17, 2024 | 24.58 | 24.93 | 23.83 | 23.83 | 313812.0 |
| Apr 16, 2024 | 24.01 | 24.73 | 23.44 | 24.35 | 395124.0 |
| Apr 15, 2024 | 24.70 | 24.73 | 23.70 | 24.02 | 526764.0 |
| Apr 12, 2024 | 25.17 | 25.45 | 24.58 | 24.67 | 493220.0 |
| Apr 11, 2024 | 25.35 | 25.67 | 25.10 | 25.45 | 444046.0 |
| Apr 10, 2024 | 24.82 | 25.73 | 24.43 | 25.18 | 881706.0 |
| Apr 09, 2024 | 26.74 | 26.74 | 25.36 | 25.55 | 410040.0 |
| Apr 08, 2024 | 27.05 | 27.24 | 26.47 | 26.59 | 422854.0 |
| Apr 05, 2024 | 26.28 | 27.08 | 26.10 | 26.91 | 559490.0 |
| Apr 04, 2024 | 26.54 | 27.03 | 25.94 | 26.11 | 339734.0 |
| Apr 03, 2024 | 26.05 | 26.39 | 25.82 | 26.27 | 269940.0 |
| Apr 02, 2024 | 25.68 | 26.19 | 25.39 | 26.05 | 286925.0 |
| Apr 01, 2024 | 26.31 | 26.56 | 25.84 | 26.16 | 243582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.54
Minimum
Nov 07 2022
51.58
Maximum
Sep 08 2021
20.49
Average
17.16
Median
Price Benchmarks
| DigitalOcean Holdings Inc | 34.83 |
| Synchronoss Technologies Inc | 6.81 |
| MongoDB Inc | 365.59 |
| Freshworks Inc | 14.12 |
| Airship AI Holdings Inc | 6.68 |
Price Related Metrics
| PS Ratio | 6.806 |
| PEG Ratio | -1.375 |
| Price to Book Value | 9.813 |
| Earnings Yield | -6.54% |
| Market Cap | 1.280B |
| PEGY Ratio | -1.375 |