Synchronoss Technologies Inc (SNCR)
6.46
-0.06
(-0.92%)
USD |
NASDAQ |
Apr 25, 16:00
6.46
0.00 (0.00%)
After-Hours: 20:00
Synchronoss Technologies Price: 6.46 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 6.48 | 6.54 | 6.39 | 6.46 | 8488.00 |
Apr 24, 2024 | 6.45 | 6.70 | 6.41 | 6.52 | 25244.00 |
Apr 23, 2024 | 6.43 | 6.75 | 6.31 | 6.56 | 28886.00 |
Apr 22, 2024 | 6.27 | 6.79 | 6.100 | 6.44 | 33574.00 |
Apr 19, 2024 | 6.32 | 6.705 | 6.30 | 6.31 | 34070.00 |
Apr 18, 2024 | 6.36 | 6.57 | 6.26 | 6.42 | 89573.00 |
Apr 17, 2024 | 6.99 | 7.065 | 6.33 | 6.45 | 72359.00 |
Apr 16, 2024 | 7.46 | 7.46 | 6.77 | 6.85 | 56486.00 |
Apr 15, 2024 | 7.35 | 7.559 | 7.31 | 7.55 | 40918.00 |
Apr 12, 2024 | 7.65 | 7.68 | 7.353 | 7.50 | 40575.00 |
Apr 11, 2024 | 7.74 | 7.87 | 7.51 | 7.80 | 59202.00 |
Apr 10, 2024 | 7.88 | 7.978 | 7.56 | 7.85 | 55920.00 |
Apr 09, 2024 | 7.99 | 8.22 | 7.90 | 8.00 | 35825.00 |
Apr 08, 2024 | 7.84 | 8.06 | 7.59 | 8.05 | 37843.00 |
Apr 05, 2024 | 7.98 | 8.280 | 7.80 | 8.00 | 27744.00 |
Apr 04, 2024 | 8.26 | 8.27 | 7.640 | 7.91 | 37436.00 |
Apr 03, 2024 | 8.10 | 8.374 | 7.81 | 8.26 | 39402.00 |
Apr 02, 2024 | 7.96 | 8.19 | 7.81 | 8.10 | 45627.00 |
Apr 01, 2024 | 8.31 | 8.31 | 7.79 | 8.10 | 48633.00 |
Mar 28, 2024 | 8.48 | 8.750 | 8.30 | 8.35 | 18869.00 |
Mar 27, 2024 | 8.28 | 8.50 | 8.15 | 8.48 | 25882.00 |
Mar 26, 2024 | 8.86 | 8.99 | 8.00 | 8.25 | 71476.00 |
Mar 25, 2024 | 8.84 | 9.03 | 8.76 | 8.86 | 16715.00 |
Mar 22, 2024 | 8.63 | 9.00 | 8.57 | 8.73 | 30084.00 |
Mar 21, 2024 | 8.50 | 8.89 | 8.18 | 8.74 | 60858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.134
Minimum
Nov 09 2023
80.19
Maximum
Aug 08 2019
24.83
Average
22.14
Median
Aug 18 2021
Price Benchmarks
Rackspace Technology Inc | 1.68 |
Couchbase Inc | 23.60 |
SoundHound AI Inc | 4.16 |
Castellum Inc | 0.2477 |
BM Technologies Inc | 1.46 |
Price Related Metrics
PS Ratio | 0.3833 |
PEG Ratio | -0.0037 |
Price to Book Value | 2.501 |
Earnings Yield | -102.5% |
Market Cap | 66.61M |
PEGY Ratio | -0.0037 |