Airship AI Holdings Inc (AISP)
6.63
+0.59
(+9.77%)
USD |
NASDAQ |
May 06, 15:28
Airship AI Holdings Price: 6.63 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.81 | 6.876 | 5.98 | 6.04 | 533751.0 |
May 02, 2024 | 6.90 | 7.032 | 6.64 | 6.65 | 215974.0 |
May 01, 2024 | 7.26 | 7.26 | 6.619 | 6.82 | 479837.0 |
Apr 30, 2024 | 7.13 | 7.49 | 6.884 | 7.36 | 381304.0 |
Apr 29, 2024 | 7.35 | 7.60 | 7.13 | 7.13 | 281447.0 |
Apr 26, 2024 | 7.20 | 7.82 | 7.20 | 7.43 | 411566.0 |
Apr 25, 2024 | 7.18 | 7.70 | 6.93 | 7.30 | 465811.0 |
Apr 24, 2024 | 7.89 | 7.927 | 7.16 | 7.18 | 395646.0 |
Apr 23, 2024 | 7.37 | 8.16 | 7.31 | 7.93 | 521774.0 |
Apr 22, 2024 | 6.73 | 7.77 | 6.72 | 7.43 | 780417.0 |
Apr 19, 2024 | 7.66 | 7.80 | 6.61 | 6.67 | 555692.0 |
Apr 18, 2024 | 8.20 | 8.31 | 7.57 | 7.61 | 446702.0 |
Apr 17, 2024 | 8.18 | 8.44 | 7.98 | 8.15 | 312423.0 |
Apr 16, 2024 | 8.77 | 8.83 | 8.00 | 8.08 | 661752.0 |
Apr 15, 2024 | 7.89 | 9.26 | 7.81 | 9.00 | 1.274M |
Apr 12, 2024 | 8.50 | 8.79 | 7.90 | 7.96 | 418826.0 |
Apr 11, 2024 | 8.62 | 9.00 | 8.40 | 8.64 | 485477.0 |
Apr 10, 2024 | 8.28 | 9.49 | 8.250 | 8.58 | 1.184M |
Apr 09, 2024 | 9.90 | 9.94 | 8.20 | 8.22 | 1.106M |
Apr 08, 2024 | 9.60 | 10.00 | 9.056 | 9.94 | 1.095M |
Apr 05, 2024 | 9.73 | 10.32 | 9.403 | 9.79 | 1.023M |
Apr 04, 2024 | 11.05 | 11.70 | 9.59 | 9.64 | 2.274M |
Apr 03, 2024 | 9.21 | 11.04 | 9.100 | 10.99 | 3.897M |
Apr 02, 2024 | 7.78 | 9.78 | 7.29 | 8.94 | 2.696M |
Apr 01, 2024 | 6.57 | 8.26 | 6.15 | 8.10 | 2.912M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Feb 08 2024
13.47
Maximum
Mar 18 2024
9.419
Average
9.83
Median
Oct 08 2021
Price Benchmarks
Conduent Inc | 3.895 |
Couchbase Inc | 26.07 |
BigBear.ai Holdings Inc | 1.515 |
CXApp Inc | 3.72 |
Vocodia Holdings Corp | 0.14 |
Price Related Metrics
PE Ratio | 8.814 |
PS Ratio | 13.50 |
Earnings Yield | 11.35% |
Market Cap | 151.24M |