Full House Resorts (FLL)

2.96 -0.02  -0.63%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Full House Resorts Total Return Price: 2.96

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FLL Total Return Price Range, Past 5 Years

Minimum 0.90 Mar 11 2009
Maximum 4.92 Feb 4 2011
Average 2.722

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FLL related companies

Display in Live Stream: Done
Options

FLL News

$FLL filed latest Quarterly Report http://stks.co/3jRN
about 21 days ago by MarketBrief
$FLL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36CL
about 63 days ago by MarketBrief
$FLL forms bullish &quot;Flag&quot; chart pattern. http://stks.co/2o0W
about 78 days ago by RecogniaEvents
$FLL http://stks.co/2YYW stands to benefit from legalization of in-state online gambling
about 95 days ago by traderdigs
$FLL still making hod&#39;s
about 95 days ago by tradueruski
$FLL hod pop
about 95 days ago by tradueruski
$fll thin but working
about 95 days ago by sniper
$FLL hod pop
about 95 days ago by tradueruski
$FLL weeeeee
about 95 days ago by tradueruski
$FLL filed latest Quarterly Report http://stks.co/12aO
about 202 days ago by MarketBrief
$FLL reports this week. Small casino owner/manager with a solid management team. Worth a look. Extremely cheap.
about 205 days ago by zgreg427
Stocks moving in and out of Magic Formula Investing this week $ADI $ARIA $FLL others http://stk.ly/hdarhQ
about 415 days ago by MagicDiligence
HELD - Equity (Core): SOLD 100% remaining L: $FLL from 3.70 @ 3.81, +3%. Great FA but like watching paint dry. Casino trends poor. ALL OUT.
about 426 days ago by Legacy_Trades
HELD - Equity (Core): L: $IPAS @ 1.37 (80%), $IFON @ .96 (60%), $TZA @ 43.32, $AOSL @ 12.65, $FLL @ 3.70 &amp; $CSCO @ 17.51 (all 40% sized).
about 428 days ago by Legacy_Trades
HELD - Equity (Core): L: $IPAS @ 1.37 (80%), $IFON @ .96 (60%), $TZA @ 43.32, $AOSL @ 12.65, $FLL @ 3.70 &amp; $CSCO @ 17.51 (all 40% sized).
about 432 days ago by Legacy_Trades
HELD - Equity (Core): L: $IPAS @ 1.37 (80%). L: $TZA @ 43.32, $AOSL @ 12.65, $FLL @ 3.70 &amp; $CSCO @ 17.51 (all 40% position size).
about 433 days ago by Legacy_Trades
HELD - Equity (Core): L: $IPAS @ 1.37 (80%). L: $TZA @ 43.32, $AOSL @ 12.65, $FLL @ 3.70 &amp; $CSCO @ 17.51 (all 40% position size).
about 434 days ago by Legacy_Trades
HELD - Equity (Core): L: $IPAS @ 1.37 (80%). L: $TZA @ 43.32, $AOSL @ 12.65, $FLL @ 3.70 &amp; $CSCO @ 17.51 (all 40% position size).
about 438 days ago by Legacy_Trades
HELD - Equity (Core): L: $TZA @ 43.32 (40%), $IPAS @ 1.37 (80%), $AOSL @ 12.65, $FLL @ 3.70 (40%), $KOPN @ 4.10 &amp; $CSCO @ 18 (20%).
about 440 days ago by Legacy_Trades
HELD - Equity (Core): L: $IPAS @ 1.37 (80%), $AOSL @ 12.65, $FLL @ 3.70 &amp; $TC @ 12.50 (40%). $KOPN @ 4.10 &amp; $CSCO @ 18 (20%).
about 441 days ago by Legacy_Trades
HELD - Equity (Core): L: $IPAS @ 1.37 (80%), $AOSL @ 12.65 &amp; $TC @ 12.50 (40%). $KOPN @ 4.10, $MILL @ 4.90, $FLL @ 3.70 &amp; $CSCO @ 18 (20%).
about 442 days ago by Legacy_Trades
HELD - Equity (Core): L: $IPAS @ 1.37 (80%), $AOSL @ 12.65 &amp; $TC @ 12.50 (40%). $KOPN @ 4.10, $MILL @ 4.90, $FLL @ 3.73 &amp; $CSCO @ 18 (20%).
about 445 days ago by Legacy_Trades
HELD - Equity (Core): L: $IPAS @ 1.37 (80%), $AOSL @ 12.65 &amp; $TC @ 12.50 (40%). $KOPN @ 4.10, $MILL @ 4.90, $FLL @ 3.73 &amp; $CSCO @ 18 (20%).
about 446 days ago by Legacy_Trades
HELD - Equity (Core): L: $IPAS @ 1.37 (80%), $KOPN @ 4.10, $AOSL @ 12.98 (bid ADD 12.48), $TC @ 13 (bid ADD 12), $MILL @ 4.90, $FLL @ 3.73.
about 446 days ago by Legacy_Trades

Recent Quotes

Symbol Price Chg Chg % Market Cap
FLL 2.96 -0.02 -0.63% 55.26M
FAC 1.43 +0.00 +0.00% 58.52M
F 10.84 +0.23 +2.22% 40.29B
EZY 42.07 +0.14 +0.33%
EZPW 24.59 +0.51 +2.12% 1.142B
EZM 55.99 +0.50 +0.90%
EZCH 37.43 +0.36 +0.97% 1.003B
EZA 63.21 +1.22 +1.97%
EXXI 31.78 +1.17 +3.82% 2.342B
EXTR 3.715 +0.14 +3.77% 335.66M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close