BAE Systems PLC (BAESY)
68.24
+0.94
(+1.40%)
USD |
OTCM |
Apr 26, 16:06
BAE Systems Total Return Price: 68.24 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 67.30 |
April 24, 2024 | 68.99 |
April 23, 2024 | 68.09 |
April 22, 2024 | 66.54 |
April 19, 2024 | 65.20 |
April 18, 2024 | 65.10 |
April 17, 2024 | 66.77 |
April 16, 2024 | 65.89 |
April 15, 2024 | 66.20 |
April 12, 2024 | 65.35 |
April 11, 2024 | 64.55 |
April 10, 2024 | 63.92 |
April 09, 2024 | 64.67 |
April 08, 2024 | 67.46 |
April 05, 2024 | 66.95 |
April 04, 2024 | 66.48 |
April 03, 2024 | 66.92 |
April 02, 2024 | 67.07 |
April 01, 2024 | 68.24 |
March 28, 2024 | 68.39 |
March 27, 2024 | 68.76 |
March 26, 2024 | 69.28 |
March 25, 2024 | 68.74 |
March 22, 2024 | 68.85 |
March 21, 2024 | 68.56 |
Date | Value |
---|---|
March 20, 2024 | 68.51 |
March 19, 2024 | 67.63 |
March 18, 2024 | 66.70 |
March 15, 2024 | 66.12 |
March 14, 2024 | 66.29 |
March 13, 2024 | 66.07 |
March 12, 2024 | 65.59 |
March 11, 2024 | 64.68 |
March 08, 2024 | 64.65 |
March 07, 2024 | 65.21 |
March 06, 2024 | 65.05 |
March 05, 2024 | 65.04 |
March 04, 2024 | 64.23 |
March 01, 2024 | 63.35 |
February 29, 2024 | 62.96 |
February 28, 2024 | 62.35 |
February 27, 2024 | 62.85 |
February 26, 2024 | 63.64 |
February 23, 2024 | 63.04 |
February 22, 2024 | 62.26 |
February 21, 2024 | 62.55 |
February 20, 2024 | 63.11 |
February 16, 2024 | 62.25 |
February 15, 2024 | 61.24 |
February 14, 2024 | 61.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.97
Minimum
Mar 23 2020
69.28
Maximum
Mar 26 2024
33.79
Average
28.65
Median
Total Return Price Benchmarks
Rolls-Royce Holdings PLC | 5.24 |
Pentair PLC | 79.99 |
RELX PLC | 41.62 |
KNOT Offshore Partners LP | 4.98 |
Rentokil Initial PLC | 26.26 |