BAE Systems PLC (BAESF)
16.94
+0.34
(+2.05%)
USD |
OTCM |
May 01, 16:00
BAE Systems Price: 16.94 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.10 | 17.10 | 16.25 | 16.94 | 11420.00 |
Apr 30, 2024 | 16.85 | 16.94 | 16.50 | 16.60 | 4376.00 |
Apr 29, 2024 | 17.05 | 17.25 | 16.83 | 17.03 | 6935.00 |
Apr 26, 2024 | 16.99 | 16.99 | 16.66 | 16.66 | 5823.00 |
Apr 25, 2024 | 16.45 | 16.69 | 16.25 | 16.69 | 11274.00 |
Apr 24, 2024 | 17.13 | 17.30 | 16.78 | 17.03 | 42984.00 |
Apr 23, 2024 | 16.41 | 16.85 | 16.41 | 16.64 | 8879.00 |
Apr 22, 2024 | 16.06 | 16.69 | 16.06 | 16.53 | 93896.00 |
Apr 19, 2024 | 16.05 | 16.35 | 15.91 | 15.91 | 1.496M |
Apr 18, 2024 | 16.00 | 16.12 | 15.94 | 16.12 | 9479.00 |
Apr 17, 2024 | 16.79 | 16.79 | 16.39 | 16.59 | 3181.00 |
Apr 16, 2024 | 16.50 | 16.57 | 16.38 | 16.39 | 8086.00 |
Apr 15, 2024 | 16.77 | 16.90 | 16.63 | 16.63 | 15874.00 |
Apr 12, 2024 | 16.22 | 16.73 | 16.22 | 16.73 | 66440.00 |
Apr 11, 2024 | 15.96 | 16.24 | 15.96 | 16.24 | 40298.00 |
Apr 10, 2024 | 16.15 | 16.15 | 16.03 | 16.03 | 14751.00 |
Apr 09, 2024 | 16.20 | 16.38 | 16.12 | 16.32 | 20706.00 |
Apr 08, 2024 | 17.00 | 17.00 | 16.89 | 16.90 | 7905.00 |
Apr 05, 2024 | 16.70 | 16.95 | 16.70 | 16.88 | 89067.00 |
Apr 04, 2024 | 16.72 | 16.72 | 16.56 | 16.56 | 10762.00 |
Apr 03, 2024 | 16.51 | 16.77 | 16.49 | 16.70 | 16480.00 |
Apr 02, 2024 | 16.80 | 16.87 | 16.58 | 16.80 | 30336.00 |
Apr 01, 2024 | 17.50 | 17.50 | 17.10 | 17.22 | 15318.00 |
Mar 28, 2024 | 17.33 | 17.37 | 17.01 | 17.10 | 122147.0 |
Mar 27, 2024 | 17.25 | 17.40 | 17.06 | 17.28 | 7493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.070
Minimum
Mar 23 2020
17.32
Maximum
Mar 25 2024
9.061
Average
7.925
Median
Aug 18 2021
Price Benchmarks
Pentair PLC | 79.07 |
RELX PLC | 41.23 |
KNOT Offshore Partners LP | 5.24 |
Rentokil Initial PLC | 25.52 |
Price Related Metrics
PE Ratio | 22.49 |
PS Ratio | 1.809 |
PEG Ratio | 476.96 |
Price to Book Value | 3.811 |
Price to Free Cash Flow | 14.90 |
Earnings Yield | 4.45% |
Market Cap | 51.26B |
PEGY Ratio | 10.08 |
Operating PE Ratio | 18.02 |
Normalized PE Ratio | 22.49 |