Bank Of China Ltd (BACHY)
12.33
-0.05
(-0.40%)
USD |
OTCM |
May 17, 16:00
Bank Of China Price: 12.33 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.85 | 12.85 | 12.25 | 12.33 | 20539.00 |
May 16, 2024 | 12.24 | 12.39 | 12.24 | 12.38 | 51830.00 |
May 15, 2024 | 11.76 | 11.82 | 11.75 | 11.80 | 17715.00 |
May 14, 2024 | 12.00 | 12.00 | 11.37 | 11.69 | 53461.00 |
May 13, 2024 | 12.10 | 12.10 | 11.55 | 11.85 | 44461.00 |
May 10, 2024 | 11.56 | 11.94 | 11.56 | 11.87 | 45356.00 |
May 09, 2024 | 11.50 | 11.55 | 11.32 | 11.49 | 28378.00 |
May 08, 2024 | 11.33 | 11.42 | 11.28 | 11.42 | 16787.00 |
May 07, 2024 | 11.36 | 11.36 | 11.27 | 11.32 | 38460.00 |
May 06, 2024 | 11.32 | 11.33 | 11.25 | 11.27 | 117875.0 |
May 03, 2024 | 11.10 | 11.15 | 11.08 | 11.15 | 59973.00 |
May 02, 2024 | 10.78 | 11.21 | 10.78 | 11.15 | 26526.00 |
May 01, 2024 | 11.12 | 11.22 | 11.12 | 11.20 | 92933.00 |
Apr 30, 2024 | 11.56 | 11.56 | 11.13 | 11.13 | 37625.00 |
Apr 29, 2024 | 11.25 | 11.49 | 11.25 | 11.44 | 168392.0 |
Apr 26, 2024 | 11.29 | 11.29 | 10.90 | 10.98 | 8492.00 |
Apr 25, 2024 | 11.44 | 11.44 | 10.93 | 11.06 | 83204.00 |
Apr 24, 2024 | 10.94 | 10.98 | 10.90 | 10.93 | 28157.00 |
Apr 23, 2024 | 10.83 | 10.94 | 10.83 | 10.92 | 35543.00 |
Apr 22, 2024 | 10.74 | 10.83 | 10.68 | 10.82 | 105820.0 |
Apr 19, 2024 | 10.36 | 10.69 | 10.36 | 10.68 | 157258.0 |
Apr 18, 2024 | 10.28 | 10.65 | 10.28 | 10.64 | 49892.00 |
Apr 17, 2024 | 10.39 | 10.39 | 10.33 | 10.35 | 54690.00 |
Apr 16, 2024 | 10.27 | 10.32 | 10.24 | 10.31 | 28212.00 |
Apr 15, 2024 | 10.33 | 10.33 | 10.26 | 10.28 | 17454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.64
Minimum
Oct 06 2020
12.38
Maximum
May 16 2024
9.313
Average
9.286
Median
Mar 08 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 4.766 |
PS Ratio | 1.779 |
Price to Book Value | 0.4078 |
Price to Free Cash Flow | 3.779 |
Earnings Yield | 20.98% |
Market Cap | 145.19B |
Normalized PE Ratio | 4.764 |