Else Nutrition Holdings Inc (BABYF)

0.1902 +0.01 (+4.33%) USD  |  OTCM  |  May 03, 16:00
More

Else Nutrition Holdings Price: 0.1902 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.1795 0.1909 0.1795 0.1902 55871.00
May 02, 2024 0.1890 0.1912 0.1823 0.1823 37996.00
May 01, 2024 0.1893 0.1899 0.1839 0.1899 29409.00
Apr 30, 2024 0.1899 0.1941 0.1837 0.1842 30003.00
Apr 29, 2024 0.19 0.1982 0.19 0.193 16264.00
Apr 26, 2024 0.1889 0.1941 0.1876 0.19 37523.00
Apr 25, 2024 0.1915 0.1915 0.1818 0.1896 8408.00
Apr 24, 2024 0.1899 0.191 0.1874 0.1874 23007.00
Apr 23, 2024 0.1666 0.185 0.1666 0.185 21193.00
Apr 22, 2024 0.1675 0.185 0.1675 0.1817 59531.00
Apr 19, 2024 0.1860 0.1860 0.18 0.1802 218550.0
Apr 18, 2024 0.1818 0.195 0.1732 0.19 23526.00
Apr 17, 2024 0.185 0.1883 0.1759 0.1824 69270.00
Apr 16, 2024 0.1764 0.1848 0.1718 0.1848 105047.0
Apr 15, 2024 0.1742 0.1845 0.1725 0.1762 55290.00
Apr 12, 2024 0.16 0.1834 0.16 0.18 54972.00
Apr 11, 2024 0.1685 0.1757 0.1601 0.1757 160862.0
Apr 10, 2024 0.19 0.19 0.1663 0.1723 266445.0
Apr 09, 2024 0.1702 0.19 0.1702 0.18 137150.0
Apr 08, 2024 0.1842 0.1933 0.1792 0.183 196016.0
Apr 05, 2024 0.20 0.20 0.1817 0.186 105974.0
Apr 04, 2024 0.1919 0.209 0.1919 0.199 66883.00
Apr 03, 2024 0.211 0.2129 0.205 0.205 95517.00
Apr 02, 2024 0.22 0.22 0.21 0.211 144911.0
Apr 01, 2024 0.2355 0.2355 0.211 0.2126 138702.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1245
Minimum
Nov 01 2023
3.77
Maximum
Nov 30 2020
1.047
Average
0.6575
Median
Aug 18 2022

Price Benchmarks

Citrine Global Corp 0.0125
Acme United Corp 42.55
Bridgford Foods Corp 10.02
Better Choice Co Inc 4.88
Laird Superfood Inc 2.50

Price Related Metrics

PS Ratio 3.563
Price to Book Value 5.422
Earnings Yield -50.46%
Market Cap 27.47M