Aztlan Global Stock Sel Dm SMID ETF (AZTD)
21.11
+0.08
(+0.39%)
USD |
NYSEARCA |
Apr 29, 16:00
AZTD Total Return Price: 21.11 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 21.11 |
April 26, 2024 | 21.03 |
April 25, 2024 | 20.79 |
April 24, 2024 | 20.87 |
April 23, 2024 | 20.88 |
April 22, 2024 | 20.63 |
April 19, 2024 | 20.29 |
April 18, 2024 | 20.27 |
April 17, 2024 | 20.21 |
April 16, 2024 | 20.23 |
April 15, 2024 | 20.36 |
April 12, 2024 | 20.46 |
April 11, 2024 | 20.82 |
April 10, 2024 | 20.77 |
April 09, 2024 | 20.97 |
April 08, 2024 | 21.06 |
April 05, 2024 | 20.96 |
April 04, 2024 | 20.86 |
April 03, 2024 | 21.03 |
April 02, 2024 | 21.05 |
April 01, 2024 | 21.32 |
March 28, 2024 | 21.60 |
March 27, 2024 | 21.62 |
March 26, 2024 | 21.44 |
March 25, 2024 | 21.41 |
Date | Value |
---|---|
March 22, 2024 | 21.48 |
March 21, 2024 | 21.66 |
March 20, 2024 | 21.64 |
March 19, 2024 | 21.53 |
March 18, 2024 | 21.50 |
March 15, 2024 | 21.50 |
March 14, 2024 | 21.59 |
March 13, 2024 | 21.76 |
March 12, 2024 | 21.74 |
March 11, 2024 | 21.57 |
March 08, 2024 | 21.62 |
March 07, 2024 | 21.69 |
March 06, 2024 | 21.47 |
March 05, 2024 | 21.55 |
March 04, 2024 | 21.70 |
March 01, 2024 | 21.85 |
February 29, 2024 | 21.77 |
February 28, 2024 | 21.65 |
February 27, 2024 | 21.68 |
February 26, 2024 | 21.58 |
February 23, 2024 | 21.59 |
February 22, 2024 | 21.63 |
February 21, 2024 | 21.43 |
February 20, 2024 | 21.61 |
February 16, 2024 | 21.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.67
Minimum
Sep 27 2022
22.11
Maximum
Jul 31 2023
20.42
Average
20.47
Median