Invesco Global Listed Private Equity ETF (PSP)
62.85
-0.12
(-0.19%)
USD |
NYSEARCA |
Apr 17, 16:00
PSP Total Return Price: 62.85 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 62.85 |
April 16, 2024 | 62.97 |
April 15, 2024 | 63.30 |
April 12, 2024 | 63.90 |
April 11, 2024 | 65.29 |
April 10, 2024 | 64.75 |
April 09, 2024 | 66.12 |
April 08, 2024 | 65.82 |
April 05, 2024 | 65.30 |
April 04, 2024 | 64.74 |
April 03, 2024 | 65.59 |
April 02, 2024 | 65.04 |
April 01, 2024 | 65.56 |
March 28, 2024 | 65.96 |
March 27, 2024 | 65.54 |
March 26, 2024 | 65.07 |
March 25, 2024 | 65.28 |
March 22, 2024 | 65.03 |
March 21, 2024 | 65.77 |
March 20, 2024 | 64.78 |
March 19, 2024 | 63.87 |
March 18, 2024 | 63.69 |
March 15, 2024 | 64.38 |
March 14, 2024 | 63.85 |
March 13, 2024 | 65.02 |
Date | Value |
---|---|
March 12, 2024 | 64.92 |
March 11, 2024 | 64.52 |
March 08, 2024 | 64.60 |
March 07, 2024 | 64.83 |
March 06, 2024 | 64.19 |
March 05, 2024 | 63.07 |
March 04, 2024 | 63.80 |
March 01, 2024 | 64.26 |
February 29, 2024 | 63.87 |
February 28, 2024 | 63.43 |
February 27, 2024 | 63.79 |
February 26, 2024 | 63.53 |
February 23, 2024 | 63.37 |
February 22, 2024 | 63.43 |
February 21, 2024 | 63.11 |
February 20, 2024 | 62.91 |
February 16, 2024 | 62.96 |
February 15, 2024 | 63.22 |
February 14, 2024 | 62.18 |
February 13, 2024 | 61.21 |
February 12, 2024 | 63.08 |
February 09, 2024 | 62.30 |
February 08, 2024 | 62.02 |
February 07, 2024 | 61.25 |
February 06, 2024 | 60.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.20
Minimum
Mar 23 2020
74.44
Maximum
Nov 05 2021
52.77
Average
50.40
Median