Herzfeld Caribbean Basin Fund Inc (CUBA)
2.46
0.00 (0.00%)
USD |
NASDAQ |
May 17, 14:01
CUBA Total Return Price: 2.46 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 2.462 |
| May 15, 2024 | 2.47 |
| May 14, 2024 | 2.46 |
| May 13, 2024 | 2.46 |
| May 10, 2024 | 2.491 |
| May 09, 2024 | 2.50 |
| May 08, 2024 | 2.475 |
| May 07, 2024 | 2.48 |
| May 06, 2024 | 2.48 |
| May 03, 2024 | 2.46 |
| May 02, 2024 | 2.415 |
| May 01, 2024 | 2.418 |
| April 30, 2024 | 2.433 |
| April 29, 2024 | 2.46 |
| April 26, 2024 | 2.43 |
| April 25, 2024 | 2.41 |
| April 24, 2024 | 2.400 |
| April 23, 2024 | 2.405 |
| April 22, 2024 | 2.40 |
| April 19, 2024 | 2.37 |
| April 18, 2024 | 2.38 |
| April 17, 2024 | 2.371 |
| April 16, 2024 | 2.36 |
| April 15, 2024 | 2.395 |
| April 12, 2024 | 2.440 |
| Date | Value |
|---|---|
| April 11, 2024 | 2.51 |
| April 10, 2024 | 2.50 |
| April 09, 2024 | 2.56 |
| April 08, 2024 | 2.57 |
| April 05, 2024 | 2.57 |
| April 04, 2024 | 2.590 |
| April 03, 2024 | 2.58 |
| April 02, 2024 | 2.57 |
| April 01, 2024 | 2.57 |
| March 28, 2024 | 2.59 |
| March 27, 2024 | 2.58 |
| March 26, 2024 | 2.61 |
| March 25, 2024 | 2.585 |
| March 22, 2024 | 2.651 |
| March 21, 2024 | 2.727 |
| March 20, 2024 | 2.746 |
| March 19, 2024 | 2.661 |
| March 18, 2024 | 2.660 |
| March 15, 2024 | 2.680 |
| March 14, 2024 | 2.699 |
| March 13, 2024 | 2.689 |
| March 12, 2024 | 2.661 |
| March 11, 2024 | 2.661 |
| March 08, 2024 | 2.594 |
| March 07, 2024 | 2.575 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.412
Minimum
Mar 18 2020
4.101
Maximum
Nov 12 2021
3.099
Average
3.184
Median
Jan 06 2021