Azimut Exploration Inc (AZM.V)
0.61
+0.01
(+1.67%)
CAD |
TSXV |
May 31, 16:00
Azimut Exploration Price: 0.61 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.61 | 0.61 | 0.60 | 0.61 | 14520.00 |
May 30, 2024 | 0.60 | 0.61 | 0.60 | 0.60 | 6500.00 |
May 29, 2024 | 0.61 | 0.61 | 0.58 | 0.58 | 9795.00 |
May 28, 2024 | 0.60 | 0.60 | 0.58 | 0.59 | 40210.00 |
May 27, 2024 | 0.62 | 0.62 | 0.60 | 0.60 | 33951.00 |
May 24, 2024 | 0.65 | 0.65 | 0.61 | 0.61 | 30606.00 |
May 23, 2024 | 0.63 | 0.65 | 0.63 | 0.64 | 7572.00 |
May 22, 2024 | 0.67 | 0.67 | 0.64 | 0.64 | 17130.00 |
May 21, 2024 | 0.65 | 0.67 | 0.645 | 0.67 | 198200.0 |
May 17, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 33000.00 |
May 16, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
May 15, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 700.00 |
May 14, 2024 | 0.62 | 0.65 | 0.62 | 0.65 | 10997.00 |
May 13, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 3059.00 |
May 10, 2024 | 0.70 | 0.70 | 0.66 | 0.66 | 18500.00 |
May 09, 2024 | 0.67 | 0.67 | 0.65 | 0.66 | 19500.00 |
May 08, 2024 | 0.69 | 0.69 | 0.65 | 0.68 | 25600.00 |
May 07, 2024 | 0.64 | 0.65 | 0.61 | 0.61 | 39300.00 |
May 06, 2024 | 0.61 | 0.64 | 0.61 | 0.64 | 24200.00 |
May 03, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 2300.00 |
May 02, 2024 | 0.62 | 0.63 | 0.62 | 0.63 | 5500.00 |
May 01, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1000.00 |
Apr 30, 2024 | 0.62 | 0.62 | 0.60 | 0.60 | 79025.00 |
Apr 29, 2024 | 0.62 | 0.64 | 0.61 | 0.64 | 24510.00 |
Apr 26, 2024 | 0.62 | 0.63 | 0.62 | 0.63 | 22900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.31
Minimum
Jun 20 2019
2.96
Maximum
Jun 30 2020
1.132
Average
1.055
Median
Price Benchmarks
St-Georges Eco-Mining Corp | 0.07 |
37 Capital Inc | 0.09 |
Renforth Resources Inc | 0.02 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.88 |
Price Related Metrics
PS Ratio | 165.39 |
Price to Book Value | 1.062 |
Earnings Yield | -3.93% |
Market Cap | 52.09M |