Alpha Pro Tech Ltd (APT)
6.41
-0.13
(-1.99%)
USD |
NYAM |
Mar 27, 16:00
6.435
+0.02
(+0.39%)
After-Hours: 20:00
Alpha Pro Tech Total Return Price: 6.41 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 6.41 |
March 26, 2024 | 6.54 |
March 25, 2024 | 6.19 |
March 22, 2024 | 6.67 |
March 21, 2024 | 6.40 |
March 20, 2024 | 5.96 |
March 19, 2024 | 5.90 |
March 18, 2024 | 5.65 |
March 15, 2024 | 5.74 |
March 14, 2024 | 5.82 |
March 13, 2024 | 6.12 |
March 12, 2024 | 6.18 |
March 11, 2024 | 6.09 |
March 08, 2024 | 5.93 |
March 07, 2024 | 5.93 |
March 06, 2024 | 5.61 |
March 05, 2024 | 5.74 |
March 04, 2024 | 5.75 |
March 01, 2024 | 5.75 |
February 29, 2024 | 5.70 |
February 28, 2024 | 5.65 |
February 27, 2024 | 5.64 |
February 26, 2024 | 5.66 |
February 23, 2024 | 5.45 |
February 22, 2024 | 5.37 |
Date | Value |
---|---|
February 21, 2024 | 5.36 |
February 20, 2024 | 5.32 |
February 16, 2024 | 5.37 |
February 15, 2024 | 5.07 |
February 14, 2024 | 5.18 |
February 13, 2024 | 5.13 |
February 12, 2024 | 5.16 |
February 09, 2024 | 5.07 |
February 08, 2024 | 5.00 |
February 07, 2024 | 5.01 |
February 06, 2024 | 4.99 |
February 05, 2024 | 5.05 |
February 02, 2024 | 5.10 |
February 01, 2024 | 5.17 |
January 31, 2024 | 5.06 |
January 30, 2024 | 5.15 |
January 29, 2024 | 4.99 |
January 26, 2024 | 4.98 |
January 25, 2024 | 4.91 |
January 24, 2024 | 4.98 |
January 23, 2024 | 5.02 |
January 22, 2024 | 5.04 |
January 19, 2024 | 5.01 |
January 18, 2024 | 5.08 |
January 17, 2024 | 4.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.20
Minimum
Dec 04 2019
25.25
Maximum
Feb 27 2020
6.944
Average
4.57
Median
Aug 24 2023
Total Return Price Benchmarks
Lamperd Less Lethal Inc | 0.0022 |
A2Z Smart Technologies Corp | 0.602 |
New Horizon Aircraft Ltd | 2.55 |
Chicago Rivet & Machine Co | 16.38 |
CPI Aerostructures Inc | 2.29 |