Nauticus Robotics Inc (KITT)
0.1468
-0.01
(-7.67%)
USD |
NASDAQ |
May 10, 16:00
0.1456
0.00 (0.00%)
After-Hours: 20:00
Nauticus Robotics Total Return Price: 0.1468 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 10, 2024 | 0.1468 |
| May 09, 2024 | 0.159 |
| May 08, 2024 | 0.162 |
| May 07, 2024 | 0.17 |
| May 06, 2024 | 0.1782 |
| May 03, 2024 | 0.1875 |
| May 02, 2024 | 0.1929 |
| May 01, 2024 | 0.1937 |
| April 30, 2024 | 0.208 |
| April 29, 2024 | 0.1995 |
| April 26, 2024 | 0.19 |
| April 25, 2024 | 0.1995 |
| April 24, 2024 | 0.191 |
| April 23, 2024 | 0.20 |
| April 22, 2024 | 0.201 |
| April 19, 2024 | 0.2153 |
| April 18, 2024 | 0.225 |
| April 17, 2024 | 0.221 |
| April 16, 2024 | 0.215 |
| April 15, 2024 | 0.228 |
| April 12, 2024 | 0.228 |
| April 11, 2024 | 0.2201 |
| April 10, 2024 | 0.226 |
| April 09, 2024 | 0.256 |
| April 08, 2024 | 0.2605 |
| Date | Value |
|---|---|
| April 05, 2024 | 0.2678 |
| April 04, 2024 | 0.28 |
| April 03, 2024 | 0.29 |
| April 02, 2024 | 0.298 |
| April 01, 2024 | 0.2941 |
| March 28, 2024 | 0.3195 |
| March 27, 2024 | 0.281 |
| March 26, 2024 | 0.2662 |
| March 25, 2024 | 0.255 |
| March 22, 2024 | 0.2601 |
| March 21, 2024 | 0.2356 |
| March 20, 2024 | 0.2359 |
| March 19, 2024 | 0.245 |
| March 18, 2024 | 0.235 |
| March 15, 2024 | 0.238 |
| March 14, 2024 | 0.2501 |
| March 13, 2024 | 0.20 |
| March 12, 2024 | 0.1858 |
| March 11, 2024 | 0.2365 |
| March 08, 2024 | 0.2431 |
| March 07, 2024 | 0.256 |
| March 06, 2024 | 0.265 |
| March 05, 2024 | 0.25 |
| March 04, 2024 | 0.269 |
| March 01, 2024 | 0.2935 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1468
Minimum
May 10 2024
7.17
Maximum
Sep 19 2022
2.215
Average
2.00
Median
May 30 2023
Total Return Price Benchmarks
| Chicago Rivet & Machine Co | 16.25 |
| CPI Aerostructures Inc | 2.71 |
| Ault Alliance Inc | 0.3520 |
| Espey Manufacturing & Electronics Corp | 25.48 |
| Gencor Industries Inc | 18.81 |