Nauticus Robotics Inc (KITT)
0.1854
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
0.176
-0.01
(-5.07%)
After-Hours: 20:00
Nauticus Robotics Price: 0.1854 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.2028 | 0.2259 | 0.158 | 0.1892 | 21.09M |
| May 16, 2024 | 0.16 | 0.241 | 0.16 | 0.1882 | 36.56M |
| May 15, 2024 | 0.1532 | 0.165 | 0.14 | 0.16 | 11.53M |
| May 14, 2024 | 0.135 | 0.1689 | 0.1215 | 0.1675 | 25.41M |
| May 13, 2024 | 0.186 | 0.186 | 0.1313 | 0.135 | 31.72M |
| May 10, 2024 | 0.1636 | 0.1674 | 0.1451 | 0.1468 | 582375.0 |
| May 09, 2024 | 0.162 | 0.1635 | 0.1561 | 0.159 | 468246.0 |
| May 08, 2024 | 0.1799 | 0.1818 | 0.158 | 0.162 | 584421.0 |
| May 07, 2024 | 0.1729 | 0.1824 | 0.1626 | 0.17 | 666073.0 |
| May 06, 2024 | 0.19 | 0.1957 | 0.1782 | 0.1782 | 805067.0 |
| May 03, 2024 | 0.1988 | 0.1988 | 0.1875 | 0.1875 | 361226.0 |
| May 02, 2024 | 0.207 | 0.2071 | 0.188 | 0.1929 | 258519.0 |
| May 01, 2024 | 0.2059 | 0.2085 | 0.193 | 0.1937 | 179607.0 |
| Apr 30, 2024 | 0.198 | 0.2276 | 0.192 | 0.208 | 641983.0 |
| Apr 29, 2024 | 0.1961 | 0.20 | 0.19 | 0.1995 | 153778.0 |
| Apr 26, 2024 | 0.205 | 0.205 | 0.185 | 0.19 | 268761.0 |
| Apr 25, 2024 | 0.2025 | 0.2025 | 0.191 | 0.1995 | 106171.0 |
| Apr 24, 2024 | 0.196 | 0.2049 | 0.183 | 0.191 | 294146.0 |
| Apr 23, 2024 | 0.2017 | 0.21 | 0.195 | 0.20 | 178529.0 |
| Apr 22, 2024 | 0.21 | 0.22 | 0.2008 | 0.201 | 219317.0 |
| Apr 19, 2024 | 0.22 | 0.225 | 0.205 | 0.2153 | 226926.0 |
| Apr 18, 2024 | 0.2201 | 0.225 | 0.205 | 0.225 | 460104.0 |
| Apr 17, 2024 | 0.20 | 0.225 | 0.20 | 0.221 | 343872.0 |
| Apr 16, 2024 | 0.2288 | 0.23 | 0.20 | 0.215 | 401061.0 |
| Apr 15, 2024 | 0.2212 | 0.23 | 0.2183 | 0.228 | 479829.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.135
Minimum
May 13 2024
7.17
Maximum
Sep 19 2022
2.191
Average
2.00
Median
May 30 2023
Price Benchmarks
| Chicago Rivet & Machine Co | 16.50 |
| CPI Aerostructures Inc | 2.57 |
| Ault Alliance Inc | 0.3849 |
| Espey Manufacturing & Electronics Corp | 22.02 |
| Gencor Industries Inc | 20.27 |
Price Related Metrics
| PS Ratio | 2.166 |
| Earnings Yield | -533.8% |
| Market Cap | 11.79M |