Alteryx Inc (DELISTED) (AYX:DL)
48.26
+0.01
(+0.02%)
USD |
NYSE |
Mar 18, 16:00
48.35
+0.09
(+0.19%)
Pre-Market: 20:00
Alteryx Price: 48.26 for March 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2024 | 48.25 | 48.27 | 48.25 | 48.26 | 6.789M |
| Mar 15, 2024 | 48.25 | 48.26 | 48.24 | 48.25 | 4.725M |
| Mar 14, 2024 | 48.23 | 48.25 | 48.22 | 48.25 | 3.336M |
| Mar 13, 2024 | 48.23 | 48.24 | 48.23 | 48.24 | 1.969M |
| Mar 12, 2024 | 48.23 | 48.24 | 48.23 | 48.23 | 2.104M |
| Mar 11, 2024 | 48.21 | 48.24 | 48.20 | 48.23 | 4.520M |
| Mar 08, 2024 | 48.18 | 48.21 | 48.14 | 48.16 | 1.846M |
| Mar 07, 2024 | 48.12 | 48.21 | 48.08 | 48.19 | 1.361M |
| Mar 06, 2024 | 48.03 | 48.16 | 48.03 | 48.15 | 1.267M |
| Mar 05, 2024 | 48.03 | 48.07 | 48.01 | 48.06 | 1.011M |
| Mar 04, 2024 | 48.03 | 48.07 | 48.01 | 48.06 | 1.621M |
| Mar 01, 2024 | 48.06 | 48.09 | 48.03 | 48.07 | 827383.0 |
| Feb 29, 2024 | 48.04 | 48.09 | 48.01 | 48.04 | 1.428M |
| Feb 28, 2024 | 48.02 | 48.09 | 48.02 | 48.08 | 1.077M |
| Feb 27, 2024 | 48.02 | 48.10 | 48.00 | 48.03 | 1.168M |
| Feb 26, 2024 | 48.02 | 48.06 | 47.96 | 48.00 | 1.082M |
| Feb 23, 2024 | 48.05 | 48.10 | 47.97 | 48.00 | 1.089M |
| Feb 22, 2024 | 48.03 | 48.09 | 48.01 | 48.06 | 1.047M |
| Feb 21, 2024 | 47.88 | 48.06 | 47.88 | 48.02 | 1.426M |
| Feb 20, 2024 | 47.85 | 48.10 | 47.84 | 48.00 | 2.216M |
| Feb 16, 2024 | 47.85 | 47.90 | 47.84 | 47.86 | 1.522M |
| Feb 15, 2024 | 47.83 | 47.94 | 47.83 | 47.90 | 1.930M |
| Feb 14, 2024 | 47.83 | 47.87 | 47.76 | 47.82 | 1.307M |
| Feb 13, 2024 | 47.75 | 47.85 | 47.72 | 47.76 | 1.100M |
| Feb 12, 2024 | 47.72 | 47.87 | 47.72 | 47.82 | 1.662M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.16
Minimum
Aug 21 2023
181.98
Maximum
Jul 09 2020
81.01
Average
72.37
Median
Sep 23 2021
Price Benchmarks
| Cloudflare Inc | 74.30 |
| ACI Worldwide Inc | 35.49 |
| Adobe Inc | 493.75 |
| 8x8 Inc | 2.30 |
| Splunk Inc (DELISTED) | 156.90 |
Price Related Metrics
| PS Ratio | 3.529 |
| Price to Book Value | 18.36 |
| Price to Free Cash Flow | 684.75 |
| Earnings Yield | -5.39% |