Axis Technologies Group Inc (AXTG)
0.0005
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Axis Technologies Group Price: 0.0005 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1000.00 |
May 01, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5000.00 |
Apr 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3500.00 |
Apr 25, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.000 |
Apr 24, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 11600.00 |
Apr 23, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.000 |
Apr 22, 2024 | 0.0005 | 0.0014 | 0.0005 | 0.0014 | 25000.00 |
Apr 19, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 539391.0 |
Apr 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3500.00 |
Apr 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 23609.00 |
Apr 10, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.000 |
Apr 09, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.000 |
Apr 08, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.000 |
Apr 05, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.000 |
Apr 04, 2024 | 0.0004 | 0.0014 | 0.0004 | 0.0014 | 57000.00 |
Apr 03, 2024 | 0.0004 | 0.0014 | 0.0004 | 0.0014 | 7000.00 |
Apr 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
May 18 2023
0.122
Maximum
Sep 20 2021
0.0093
Average
0.002
Median
Jun 18 2019
Price Benchmarks
Riot Platforms Inc | 10.42 |
BGC Group Inc | 8.22 |
MarketAxess Holdings Inc | 203.82 |
Siebert Financial Corp | 2.32 |
Mawson Infrastructure Group Inc | 1.29 |
Price Related Metrics
Market Cap | 0.1551M |