Amexdrug Corp (AXRX)
0.0021
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Amexdrug Price: 0.0021 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 26, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 25, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 24, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 23, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 22, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 19, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 18, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 17, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 16, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 15, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 12, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 11, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 10, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 09, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 08, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 05, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 04, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1280.00 |
Apr 03, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 02, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 01, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Mar 28, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Mar 27, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Mar 26, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Mar 25, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
Feb 06 2023
0.497
Maximum
Feb 16 2021
0.0838
Average
0.0722
Median
Oct 26 2020
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.083 |
Palatin Technologies Inc | 1.79 |
iBio Inc | 1.66 |
Theriva Biologics Inc | 0.42 |
Oragenics Inc | 1.01 |
Price Related Metrics
Market Cap | 0.3551M |