AXMIN Inc (AXMIF)
0.03
0.00 (0.00%)
USD |
OTCM |
May 20, 10:04
AXMIN Price: 0.03 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1200.00 |
May 13, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.000 |
May 10, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 2000.00 |
May 09, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 10000.00 |
May 08, 2024 | 0.0100 | 0.0243 | 0.0162 | 0.0243 | 25000.00 |
May 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000 |
May 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000 |
May 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000 |
May 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000 |
May 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000 |
Apr 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000 |
Apr 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000 |
Apr 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000 |
Apr 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000 |
Apr 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000 |
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000 |
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000 |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000 |
Apr 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000 |
Apr 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000 |
Apr 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000 |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Feb 26 2024
0.399
Maximum
Jun 24 2019
0.0914
Average
0.0415
Median
Jul 07 2022
Price Benchmarks
Seabridge Gold Inc | 15.35 |
McEwen Mining Inc | 11.92 |
Gatos Silver Inc | 12.32 |
Gold Royalty Corp | 2.06 |
Austin Gold Corp | 1.16 |
Price Related Metrics
PS Ratio | 4.578 |
Earnings Yield | -13.33% |
Market Cap | 4.491M |
Operating PE Ratio | 11.12 |
Normalized PE Ratio | 10.22 |