AXIM Biotechnologies Inc (AXIM)
0.013
0.00 (0.00%)
USD |
OTCM |
May 02, 11:37
AXIM Biotechnologies Price: 0.013 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.0149 | 0.015 | 0.0134 | 0.015 | 136387.0 |
| Apr 30, 2024 | 0.0134 | 0.0148 | 0.0134 | 0.0148 | 113445.0 |
| Apr 29, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 8668.00 |
| Apr 26, 2024 | 0.0133 | 0.0148 | 0.0124 | 0.0137 | 126525.0 |
| Apr 25, 2024 | 0.0105 | 0.0133 | 0.0094 | 0.0122 | 2.051M |
| Apr 24, 2024 | 0.0106 | 0.0119 | 0.0099 | 0.0103 | 880241.0 |
| Apr 23, 2024 | 0.0115 | 0.0115 | 0.009 | 0.0109 | 1.056M |
| Apr 22, 2024 | 0.015 | 0.015 | 0.012 | 0.0127 | 724896.0 |
| Apr 19, 2024 | 0.015 | 0.015 | 0.013 | 0.015 | 172106.0 |
| Apr 18, 2024 | 0.0155 | 0.0155 | 0.0125 | 0.0155 | 1.289M |
| Apr 17, 2024 | 0.0138 | 0.0156 | 0.012 | 0.0155 | 75450.00 |
| Apr 16, 2024 | 0.0138 | 0.0155 | 0.0121 | 0.0139 | 230150.0 |
| Apr 15, 2024 | 0.0115 | 0.0176 | 0.0115 | 0.0156 | 231091.0 |
| Apr 12, 2024 | 0.0117 | 0.0146 | 0.0117 | 0.0146 | 313860.0 |
| Apr 11, 2024 | 0.0118 | 0.012 | 0.0115 | 0.0117 | 39192.00 |
| Apr 10, 2024 | 0.0116 | 0.0124 | 0.0115 | 0.0118 | 44897.00 |
| Apr 09, 2024 | 0.0125 | 0.0125 | 0.0115 | 0.0115 | 80632.00 |
| Apr 08, 2024 | 0.0114 | 0.0125 | 0.0114 | 0.0125 | 278448.0 |
| Apr 05, 2024 | 0.0124 | 0.013 | 0.0114 | 0.0114 | 160770.0 |
| Apr 04, 2024 | 0.0133 | 0.0133 | 0.0125 | 0.0125 | 67564.00 |
| Apr 03, 2024 | 0.0115 | 0.0134 | 0.0115 | 0.0133 | 206807.0 |
| Apr 02, 2024 | 0.0110 | 0.0115 | 0.0103 | 0.0103 | 45168.00 |
| Apr 01, 2024 | 0.0115 | 0.0117 | 0.0109 | 0.0115 | 179405.0 |
| Mar 28, 2024 | 0.0119 | 0.0119 | 0.01 | 0.0115 | 984778.0 |
| Mar 27, 2024 | 0.012 | 0.012 | 0.01 | 0.0119 | 1.876M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0103
Minimum
Apr 02 2024
1.24
Maximum
May 10 2019
0.3266
Average
0.2329
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0863 |
| Palatin Technologies Inc | 1.965 |
| iBio Inc | 2.01 |
| Theriva Biologics Inc | 0.399 |
| Oragenics Inc | 1.07 |
Price Related Metrics
| PS Ratio | 94.62 |
| PEG Ratio | -0.0271 |
| Earnings Yield | -325.4% |
| Market Cap | 3.620M |
| PEGY Ratio | -0.0271 |