AXA SA (AXAHF)
36.00
-0.99
(-2.67%)
USD |
OTCM |
May 22, 16:00
AXA Price: 36.00 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 36.88 | 36.88 | 36.00 | 36.00 | 571.00 |
May 21, 2024 | 36.50 | 36.99 | 35.91 | 36.99 | 7220.00 |
May 20, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 345.00 |
May 17, 2024 | 36.50 | 36.50 | 36.25 | 36.25 | 547.00 |
May 16, 2024 | 36.67 | 36.87 | 36.30 | 36.30 | 4668.00 |
May 15, 2024 | 36.26 | 36.70 | 35.81 | 35.81 | 3273.00 |
May 14, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 225.00 |
May 13, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 1033.00 |
May 10, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 2210.00 |
May 09, 2024 | 36.23 | 36.23 | 35.45 | 35.45 | 709.00 |
May 08, 2024 | 35.76 | 36.12 | 35.36 | 35.36 | 44160.00 |
May 07, 2024 | 34.67 | 35.77 | 34.67 | 35.02 | 6520.00 |
May 06, 2024 | 34.16 | 34.90 | 34.16 | 34.45 | 2347.00 |
May 03, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 0.000 |
May 02, 2024 | 33.73 | 34.68 | 33.73 | 34.68 | 1559.00 |
May 01, 2024 | 35.16 | 35.16 | 33.10 | 34.48 | 928.00 |
Apr 30, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 0.000 |
Apr 29, 2024 | 36.96 | 36.96 | 36.38 | 36.62 | 26441.00 |
Apr 26, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 230.00 |
Apr 25, 2024 | 36.74 | 36.74 | 36.70 | 36.70 | 305.00 |
Apr 24, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 0.000 |
Apr 23, 2024 | 36.95 | 36.95 | 36.90 | 36.90 | 1373.00 |
Apr 22, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
Apr 19, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 1562.00 |
Apr 18, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.98
Minimum
Mar 18 2020
37.70
Maximum
Mar 15 2024
26.73
Average
27.35
Median
Feb 14 2020
Price Benchmarks
SCOR SE | 3.01 |
BNP Paribas | 36.45 |
Credit Agricole SA | 8.47 |
Societe Generale SA | 5.98 |
Price Related Metrics
Market Cap | 81.08B |