Armstrong World Industries Inc (AWI)
117.55
+1.27
(+1.09%)
USD |
NYSE |
May 09, 16:00
117.50
-0.05
(-0.04%)
Pre-Market: 20:00
Armstrong World Industries Total Return Price: 117.55 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 117.55 |
May 08, 2024 | 116.28 |
May 07, 2024 | 116.00 |
May 06, 2024 | 116.52 |
May 03, 2024 | 115.33 |
May 02, 2024 | 114.89 |
May 01, 2024 | 113.85 |
April 30, 2024 | 114.60 |
April 29, 2024 | 118.56 |
April 26, 2024 | 116.70 |
April 25, 2024 | 115.48 |
April 24, 2024 | 115.68 |
April 23, 2024 | 116.22 |
April 22, 2024 | 114.42 |
April 19, 2024 | 113.71 |
April 18, 2024 | 113.58 |
April 17, 2024 | 114.41 |
April 16, 2024 | 115.37 |
April 15, 2024 | 116.22 |
April 12, 2024 | 116.91 |
April 11, 2024 | 118.33 |
April 10, 2024 | 118.45 |
April 09, 2024 | 119.69 |
April 08, 2024 | 121.05 |
April 05, 2024 | 121.36 |
Date | Value |
---|---|
April 04, 2024 | 120.11 |
April 03, 2024 | 122.25 |
April 02, 2024 | 120.10 |
April 01, 2024 | 122.94 |
March 28, 2024 | 123.92 |
March 27, 2024 | 124.17 |
March 26, 2024 | 123.09 |
March 25, 2024 | 123.11 |
March 22, 2024 | 124.27 |
March 21, 2024 | 124.45 |
March 20, 2024 | 122.49 |
March 19, 2024 | 123.46 |
March 18, 2024 | 121.62 |
March 15, 2024 | 122.09 |
March 14, 2024 | 121.25 |
March 13, 2024 | 121.37 |
March 12, 2024 | 121.43 |
March 11, 2024 | 120.38 |
March 08, 2024 | 121.82 |
March 07, 2024 | 122.10 |
March 06, 2024 | 121.29 |
March 05, 2024 | 119.90 |
March 04, 2024 | 121.27 |
March 01, 2024 | 120.65 |
February 29, 2024 | 120.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.77
Minimum
Oct 28 2020
124.45
Maximum
Mar 21 2024
85.71
Average
84.41
Median
Nov 30 2023
Total Return Price Benchmarks
ADM Endeavors Inc | 0.0568 |
Fluor Corp | 39.03 |
Masco Corp | 72.04 |
Interface Inc | 15.91 |
Comfort Systems USA Inc | 347.21 |