Avery Dennison Corp (AVY)
219.03
+1.87
(+0.86%)
USD |
NYSE |
Apr 26, 16:00
218.94
-0.09
(-0.04%)
After-Hours: 20:00
Avery Dennison Price: 219.03 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 217.73 | 220.61 | 217.58 | 219.03 | 489757.0 |
| Apr 25, 2024 | 211.84 | 217.75 | 211.84 | 217.16 | 672113.0 |
| Apr 24, 2024 | 217.64 | 224.60 | 210.54 | 212.42 | 798682.0 |
| Apr 23, 2024 | 211.14 | 212.24 | 209.92 | 211.33 | 852613.0 |
| Apr 22, 2024 | 211.68 | 213.35 | 210.65 | 211.77 | 428356.0 |
| Apr 19, 2024 | 209.32 | 212.00 | 209.32 | 211.57 | 618567.0 |
| Apr 18, 2024 | 209.92 | 210.95 | 208.41 | 209.35 | 340648.0 |
| Apr 17, 2024 | 212.77 | 213.32 | 208.74 | 208.92 | 442694.0 |
| Apr 16, 2024 | 211.35 | 212.08 | 209.38 | 211.09 | 333589.0 |
| Apr 15, 2024 | 213.95 | 215.48 | 210.26 | 211.28 | 286354.0 |
| Apr 12, 2024 | 212.75 | 214.81 | 211.10 | 211.23 | 460399.0 |
| Apr 11, 2024 | 215.70 | 216.54 | 214.52 | 215.00 | 325176.0 |
| Apr 10, 2024 | 216.68 | 217.98 | 215.34 | 215.52 | 389052.0 |
| Apr 09, 2024 | 218.44 | 219.72 | 217.42 | 219.52 | 293380.0 |
| Apr 08, 2024 | 218.62 | 220.31 | 217.29 | 218.20 | 322582.0 |
| Apr 05, 2024 | 216.85 | 218.69 | 215.88 | 218.11 | 361104.0 |
| Apr 04, 2024 | 222.76 | 223.92 | 216.83 | 217.14 | 385572.0 |
| Apr 03, 2024 | 220.39 | 221.58 | 219.52 | 221.14 | 358757.0 |
| Apr 02, 2024 | 222.56 | 222.64 | 219.71 | 220.37 | 402919.0 |
| Apr 01, 2024 | 223.41 | 224.38 | 222.20 | 223.57 | 256000.0 |
| Mar 28, 2024 | 224.35 | 225.26 | 223.07 | 223.25 | 316695.0 |
| Mar 27, 2024 | 220.06 | 224.24 | 219.09 | 224.24 | 470166.0 |
| Mar 26, 2024 | 217.44 | 223.07 | 217.44 | 219.41 | 648344.0 |
| Mar 25, 2024 | 215.89 | 217.61 | 215.60 | 217.31 | 339364.0 |
| Mar 22, 2024 | 219.20 | 219.20 | 215.11 | 215.58 | 343127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.75
Minimum
Mar 23 2020
227.37
Maximum
Sep 02 2021
166.38
Average
173.87
Median
Oct 20 2023
Price Benchmarks
| Sealed Air Corp | 31.74 |
| Expedia Group Inc | 135.70 |
| Booking Holdings Inc | 3521.08 |
| Tripadvisor Inc | 27.45 |
| Lindblad Expeditions Holdings Inc | 7.29 |
Price Related Metrics
| PE Ratio | 31.98 |
| PS Ratio | 2.098 |
| Price to Book Value | 8.002 |
| Price to Free Cash Flow | 26.35 |
| Earnings Yield | 3.13% |
| Market Cap | 17.64B |
| Operating PE Ratio | 17.33 |
| Normalized PE Ratio | 26.48 |