Avery Dennison (AVY)
Create an Alert
43.40
-0.71 -1.61%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Avery Dennison Price:
43.40 for June 19, 2013Avery Dennison Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 43.52 | 44.25 | 43.44 | 44.11 | 391493.0 |
| June 17, 2013 | 43.31 | 43.71 | 43.15 | 43.44 | 298628.0 |
| June 14, 2013 | 43.19 | 43.32 | 42.81 | 43.04 | 323166.0 |
| June 13, 2013 | 42.66 | 43.34 | 42.54 | 43.20 | 434450.0 |
| June 12, 2013 | 43.29 | 43.35 | 42.60 | 42.69 | 294137.0 |
| June 11, 2013 | 43.08 | 43.48 | 42.83 | 42.97 | 351841.0 |
| June 10, 2013 | 43.51 | 43.58 | 43.09 | 43.55 | 317800.0 |
| June 7, 2013 | 43.09 | 43.45 | 42.65 | 43.39 | 470148.0 |
| June 6, 2013 | 42.27 | 42.80 | 41.85 | 42.79 | 741523.0 |
| June 5, 2013 | 42.94 | 42.94 | 41.83 | 42.30 | 649326.0 |
| June 4, 2013 | 43.27 | 43.60 | 42.62 | 43.10 | 456722.0 |
| June 3, 2013 | 43.40 | 43.43 | 42.48 | 43.26 | 651418.0 |
| May 31, 2013 | 43.80 | 44.32 | 43.50 | 43.50 | 681173.0 |
| May 30, 2013 | 43.78 | 44.35 | 43.73 | 44.01 | 473755.0 |
| May 29, 2013 | 44.08 | 44.32 | 43.46 | 43.77 | 454674.0 |
| May 28, 2013 | 44.07 | 44.75 | 44.07 | 44.37 | 549240.0 |
| May 24, 2013 | 43.43 | 43.70 | 43.14 | 43.66 | 355102.0 |
| May 23, 2013 | 43.14 | 43.96 | 43.02 | 43.68 | 504250.0 |
| May 22, 2013 | 44.22 | 44.67 | 43.26 | 43.42 | 595279.0 |
| May 21, 2013 | 44.59 | 44.72 | 43.94 | 44.29 | 569513.0 |
| May 20, 2013 | 44.15 | 44.70 | 44.15 | 44.46 | 452383.0 |
| May 17, 2013 | 44.24 | 44.66 | 44.08 | 44.28 | 752161.0 |
| May 16, 2013 | 44.18 | 44.92 | 44.13 | 44.19 | 654864.0 |
| May 15, 2013 | 43.40 | 44.45 | 43.20 | 44.36 | 1.130M |
| May 14, 2013 | 42.74 | 43.76 | 42.65 | 43.51 | 705022.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AVY Price Benchmarks
| Companies | |
|---|---|
| ACCO Brands | 6.75 |
| United Stationers | 33.80 |
| Standard Register Company | 2.95 |
AVY Price Range, Past 5 Years
| Minimum | 17.26 | Mar 9 2009 |
| Maximum | 50.00 | Sep 8 2008 |
| Average | 34.18 |
