Avery Dennison Corp (AVY)
221.51
+2.00
(+0.91%)
USD |
NYSE |
May 03, 16:00
221.51
0.00 (0.00%)
After-Hours: 20:00
Avery Dennison 1 Year Total Returns (Daily): 28.81% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 28.81% |
| May 01, 2024 | 26.86% |
| April 30, 2024 | 26.68% |
| April 29, 2024 | 27.33% |
| April 26, 2024 | 34.94% |
| April 25, 2024 | 29.32% |
| April 24, 2024 | 20.64% |
| April 23, 2024 | 20.72% |
| April 22, 2024 | 20.97% |
| April 19, 2024 | 19.56% |
| April 18, 2024 | 18.78% |
| April 17, 2024 | 18.81% |
| April 16, 2024 | 20.68% |
| April 15, 2024 | 20.79% |
| April 12, 2024 | 21.27% |
| April 11, 2024 | 22.78% |
| April 10, 2024 | 23.75% |
| April 09, 2024 | 26.26% |
| April 08, 2024 | 25.50% |
| April 05, 2024 | 25.50% |
| April 04, 2024 | 25.96% |
| April 03, 2024 | 26.13% |
| April 02, 2024 | 25.29% |
| April 01, 2024 | 27.11% |
| March 28, 2024 | 31.60% |
| Date | Value |
|---|---|
| March 27, 2024 | 32.59% |
| March 26, 2024 | 31.50% |
| March 25, 2024 | 30.24% |
| March 22, 2024 | 28.50% |
| March 21, 2024 | 29.02% |
| March 20, 2024 | 29.86% |
| March 19, 2024 | 31.51% |
| March 18, 2024 | 31.06% |
| March 15, 2024 | 28.14% |
| March 14, 2024 | 26.11% |
| March 13, 2024 | 27.43% |
| March 12, 2024 | 29.17% |
| March 11, 2024 | 28.68% |
| March 08, 2024 | 23.17% |
| March 07, 2024 | 23.69% |
| March 06, 2024 | 20.71% |
| March 05, 2024 | 19.95% |
| March 04, 2024 | 19.48% |
| March 01, 2024 | 21.27% |
| February 29, 2024 | 20.45% |
| February 28, 2024 | 19.13% |
| February 27, 2024 | 19.80% |
| February 26, 2024 | 20.06% |
| February 23, 2024 | 20.22% |
| February 22, 2024 | 20.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.29%
Minimum
Jun 16 2022
128.5%
Maximum
Mar 23 2021
18.63%
Average
8.32%
Median
1 Year Total Returns (Daily) Benchmarks
| Sealed Air Corp | -16.29% |
| Expedia Group Inc | 45.88% |
| Booking Holdings Inc | 28.74% |
| Tripadvisor Inc | 45.40% |
| Lindblad Expeditions Holdings Inc | -34.43% |