Avenir Wellness Solutions Inc (AVRW)

0.039 +0.01 (+18.18%) USD  |  OTCM  |  May 03, 16:00
More

Avenir Wellness Solutions Price: 0.039 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.04 0.04 0.0331 0.039 31705.00
May 02, 2024 0.0390 0.0390 0.033 0.033 1900.00
May 01, 2024 0.0381 0.0381 0.033 0.033 3873.00
Apr 30, 2024 0.0355 0.0456 0.0355 0.0388 5825.00
Apr 29, 2024 0.045 0.045 0.045 0.045 0.000
Apr 26, 2024 0.0442 0.045 0.0442 0.045 413.00
Apr 25, 2024 0.0555 0.0555 0.05 0.05 32065.00
Apr 24, 2024 0.0405 0.0405 0.0325 0.0325 17100.00
Apr 23, 2024 0.0405 0.0419 0.0405 0.041 3600.00
Apr 22, 2024 0.0424 0.05 0.041 0.041 165870.0
Apr 19, 2024 0.04 0.0424 0.04 0.0424 3640.00
Apr 18, 2024 0.0359 0.04 0.0359 0.04 60100.00
Apr 17, 2024 0.032 0.032 0.032 0.032 100.00
Apr 16, 2024 0.0359 0.0359 0.032 0.032 650.00
Apr 15, 2024 0.035 0.035 0.035 0.035 10800.00
Apr 12, 2024 0.0365 0.0365 0.0365 0.0365 0.000
Apr 11, 2024 0.0365 0.0365 0.0365 0.0365 0.000
Apr 10, 2024 0.0365 0.0365 0.0365 0.0365 595.00
Apr 09, 2024 0.035 0.0392 0.035 0.0392 3600.00
Apr 08, 2024 0.035 0.0365 0.035 0.0365 8725.00
Apr 05, 2024 0.0360 0.0360 0.0321 0.0321 400.00
Apr 04, 2024 0.0346 0.0346 0.032 0.032 20500.00
Apr 03, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Apr 02, 2024 0.0303 0.0303 0.0303 0.0303 200.00
Apr 01, 2024 0.0303 0.0303 0.0303 0.0303 501.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0303
Minimum
Apr 01 2024
5.25
Maximum
Jul 01 2019
1.104
Average
0.52
Median
Jul 09 2021

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0949
Palatin Technologies Inc 2.11
iBio Inc 1.99
Theriva Biologics Inc 0.403
Oragenics Inc 1.07

Price Related Metrics

PS Ratio 0.6751
Earnings Yield -366.5%
Market Cap 2.855M